Рыночная кепка $2.48T
-2.81%
Объем 24h $148.89B
33.66%
BTC % 50.68%
2.62%
ETH % 14.96%
1.4%
Монеты
26.998
+30
Биржи
885
Последнее обновление
52 секунд тому назад
Bitalgo (ALG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2023 | $0.01 | $0.01 | $0.01 | $0.01 | - | - |
| Apr-04 2023 | $0.01 | $0.01 | $0.01 | $0.01 | - | - |
| Apr-03 2023 | $0.01 | $0.01 | $0.01 | $0.01 | - | - |
| Apr-02 2023 | $0.01 | $0.01 | $0.01 | $0.01 | - | - |
| Apr-01 2023 | $0.01 | $0.01 | $0.01 | $0.01 | - | - |
| Mar-31 2023 | $0.01 | $0.01 | $0.01 | $0.01 | - | - |
| Mar-30 2023 | $0.01 | $0.00999429 | $0.010005 | $0.010001 | - | - |
| Mar-29 2023 | $0.01 | $0.00999645 | $0.010007 | $0.010003 | $21 | - |
| Mar-28 2023 | $0.010003 | $0.00999656 | $0.010008 | $0.010002 | - | - |
| Mar-27 2023 | $0.010002 | $0.00998434 | $0.01001 | $0.010007 | - | - |
| Mar-26 2023 | $0.010007 | $0.010005 | $0.010019 | $0.010008 | - | - |
| Mar-25 2023 | $0.010008 | $0.010004 | $0.010015 | $0.010013 | - | - |
| Mar-24 2023 | $0.010013 | $0.00991757 | $0.010017 | $0.01001 | - | - |
| Mar-23 2023 | $0.01001 | $0.010007 | $0.010028 | $0.010017 | - | - |
| Mar-22 2023 | $0.010018 | $0.00998959 | $0.01003 | $0.010018 | - | - |