Market Cap $3.90T
5.67%
Volume 24h $511.59B
42.91%
BTC % 59.97%
-0.13%
ETH % 9.26%
1.4%
Coins
32.390
+20
Exchanges
885
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Based Chad
5451
CHAD
|
$0.000023 | $0.000264 | 11-13-2024 |
240
|
-91.47% | 1,072.01% |
|
||
| 5452 |
Schrodinger
5452
SGR
|
$0.420419 | $3.08 | 05-06-2024 |
431
|
-86.37% | 633.57% |
|
||
| 5453 |
Hydration
5453
HDX
|
$0.011197 | $0.014592 | 05-01-2025 |
71
|
-23.27% | 30.33% |
|
||
| 5454 |
Stable Coin
5454
SBC
|
$1.0014 | $1.0899 | 06-29-2023 |
743
|
-8.11% | 8.83% |
|
||
| 5455 |
MAI / miMatic
5455
MIMATIC
|
$0.500467 | $1.79 | 11-16-2021 |
1333
|
-72.09% | 258.32% |
|
||
| 5456 |
QUBY
5456
QUBY
|
$0.027644 | $0.190633 | 11-22-2024 |
231
|
-85.50% | 589.61% |
|
||
| 5457 |
Nodewaves
5457
NWS
|
$0.001465 | $0.005140 | 03-17-2024 |
481
|
-71.50% | 250.84% |
|
||
| 5458 |
Pepe
5458
PEPESOLANA
|
$0.001042 | $0.042408 | 06-04-2024 |
402
|
-97.54% | 3,969.89% |
|
||
| 5459 |
EvoSimGame
5459
ESIM
|
$0.075086 | $0.088608 | 06-10-2025 |
31
|
-15.26% | 18.01% |
|
||
| 5460 |
OnTact
5460
ONTACT
|
$0.031991 | $0.068723 | 04-04-2025 |
98
|
-53.45% | 114.82% |
|
||
| 5461 |
Loky by Virtuals
5461
LOKY
|
$0.002624 | $0.012335 | 01-02-2025 |
190
|
-78.73% | 370.07% |
|
||
| 5462 |
Official Crypto Nostra
5462
OCN
|
$0.004143 | $0.007332 | 06-06-2025 |
35
|
-43.48% | 76.94% |
|
||
| 5463 |
Duzce Token
5463
DUZCE
|
$0.012833 | $1.0048 | 07-30-2022 |
1077
|
-98.72% | 7,729.57% |
|
||
| 5464 |
OmegaX Health
5464
OMEGAX
|
$0.001339 | $0.002829 | 06-24-2025 |
17
|
-52.68% | 111.34% |
|
||
| 5465 |
YieldBricks
5465
YBR
|
$0.001491 | $0.224820 | 12-06-2024 |
217
|
-99.34% | 14,975.07% |
|
||
| 5466 |
Smart energy pay
5466
SEP
|
$0.010428 | $0.020018 | 12-07-2024 |
216
|
-47.91% | 91.97% |
|
||
| 5467 |
XBANKING
5467
XB
|
$0.011801 | $2.96 | 05-10-2024 |
427
|
-99.60% | 24,976.30% |
|
||
| 5468 |
ALF
5468
ALF
|
$0.00000143 | $0.000061 | 07-21-2024 |
355
|
-97.64% | 4,138.74% |
|
||
| 5469 |
Squid Game (CTO)
5469
SQUID
|
$0.003175 | $0.034998 | 12-09-2024 |
214
|
-90.93% | 1,002.46% |
|
||
| 5470 |
Pectra Giraffe
5470
GPECTRA
|
$0.00000065 | $0.00000592 | 05-16-2025 |
56
|
-89.06% | 814.13% |
|
||
| 5471 |
Satoshi Nakamoto
5471
SATOSHI
|
$0.831693 | $3.82 | 01-15-2025 |
177
|
-78.22% | 359.05% |
|
||
| 5472 |
Pett.AI
5472
AIP
|
$0.005321 | $0.043222 | 01-22-2025 |
170
|
-87.69% | 712.28% |
|
||
| 5473 |
Jewelry Token
5473
JEWELRY
|
$18.54 | $18.09 | 07-10-2025 |
1
|
2.51% | - |
|
||
| 5474 |
Nitefeeder
5474
NITEFEEDER
|
$0.0000000060 | $0.00000004 | 07-18-2024 |
358
|
-83.21% | 495.43% |
|
||
| 5475 |
VOLT.WIN
5475
VOLT
|
$0.002759 | $0.078684 | 10-20-2024 |
264
|
-96.49% | 2,752.10% |
|
||
| 5476 |
insurance
5476
INSURANCE
|
$64.72 | $63.21 | 07-10-2025 |
1
|
2.39% | - |
|
||
| 5477 |
AxonDAO Governance Token
5477
AXGT
|
$0.098527 | $0.559724 | 12-03-2024 |
220
|
-82.40% | 468.09% |
|
||
| 5478 |
HbarSuite
5478
HSUITE
|
$0.000338 | $0.003304 | 03-10-2024 |
488
|
-89.78% | 878.95% |
|
||
| 5479 |
DeFi Agents AI
5479
DEFAI
|
$0.000199 | $0.028927 | 05-26-2025 |
46
|
-99.31% | 14,450.73% |
|
||
| 5480 |
YouCoin Metaverse (new)
5480
UCON
|
$17.56 | $85.70 | 04-16-2023 |
817
|
-79.51% | 387.99% |
|
||
| 5481 |
Wrapped DucatusX
5481
DUCX
|
$0.008168 | $0.383165 | 10-22-2021 |
1358
|
-97.87% | 4,591.33% |
|
||
| 5482 |
Oil Meta Games
5482
OMG
|
$5.55 | $5.41 | 07-10-2025 |
1
|
2.45% | - |
|
||
| 5483 | $4.77 | $4.77 | 07-08-2025 |
3
|
-0.09% | 0.09% |
|
|||
| 5484 |
Hebeto
5484
HBT
|
$0.00000101 | $0.130034 | 05-27-2023 |
776
|
-100.00% | 12,861,844.62% |
|
||
| 5485 |
Sovryn Dollar
5485
DLLR
|
$0.983277 | $1.0547 | 03-02-2025 |
131
|
-6.77% | 7.26% |
|
||
| 5486 |
Pacman
5486
PAC
|
$0.005988 | $1.50 | 07-01-2023 |
741
|
-99.60% | 24,952.23% |
|
||
| 5487 |
TFS Token
5487
TFS
|
$0.003832 | $0.007988 | 01-01-2023 |
922
|
-52.03% | 108.48% |
|
||
| 5488 |
Beth
5488
BETH
|
$0.000083 | $0.007668 | 01-17-2025 |
175
|
-98.91% | 9,110.75% |
|
||
| 5489 |
ZED Token
5489
ZED
|
$0.008155 | $0.193350 | 07-30-2022 |
1077
|
-95.78% | 2,271.02% |
|
||
| 5490 |
GoldPro Token / IPMB
5490
GPRO
|
$19.18 | $100.16 | 12-21-2023 |
568
|
-80.85% | 422.09% |
|
||
| 5491 |
RED
5491
RED
|
$1,480.56 | $1,499.52 | 07-10-2025 |
1
|
-1.26% | 1.28% |
|
||
| 5492 |
MPRO Lab
5492
MPRO
|
$0.001743 | $0.207128 | 04-28-2024 |
439
|
-99.16% | 11,783.30% |
|
||
| 5493 |
ChangeX
5493
CHANGE
|
$0.002350 | $0.123127 | 07-25-2022 |
1082
|
-98.09% | 5,138.66% |
|
||
| 5494 |
Polemos
5494
PLMS
|
$0.061823 | $0.113739 | 06-30-2025 |
11
|
-45.65% | 83.98% |
|
||
| 5495 |
Conan
5495
CONAN
|
$0.007002 | $0.017412 | 02-24-2025 |
137
|
-59.78% | 148.66% |
|
||
| 5496 |
Kondux
5496
KNDX
|
$0.015991 | $0.181804 | 03-10-2024 |
488
|
-91.20% | 1,036.88% |
|
||
| 5497 |
CatWifHat
5497
CATWIF
|
$0.000154 | $0.010598 | 04-02-2024 |
465
|
-98.55% | 6,791.41% |
|
||
| 5498 |
Staked NEAR
5498
STNEAR
|
$3.68 | $7,037.44 | 05-05-2024 |
432
|
-99.95% | 190,903.50% |
|
||
| 5499 |
PEPECASH
5499
PEPECASH
|
$0.000463 | $0.001213 | 05-29-2025 |
43
|
-61.86% | 162.21% |
|
||
| 5500 |
Argocoin
5500
AGC
|
$0.038242 | $0.482071 | 11-08-2024 |
245
|
-92.07% | 1,160.58% |
|
32.390 Coins Monitored - Page 110 of 648