Market Cap $2.57T
-3.42%
Volume 24h $170.27B
11.28%
BTC % 58.17%
-0.12%
ETH % 9.51%
-1.26%
Coins
34.664
+6
Exchanges
875
Last update
3 Minutes ago
Lifeform Token (LFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0061781 | $0.0061781 | $0.0061781 | $0.0061781 | - | - |
| May-16 2026 | $0.0061781 | $0.0061781 | $0.0061781 | $0.0061781 | - | - |
| May-15 2026 | $0.0061781 | $0.0061781 | $0.0061781 | $0.0061781 | - | - |
| May-14 2026 | $0.0061781 | $0.0061781 | $0.0061781 | $0.0061781 | - | - |
| May-13 2026 | $0.0061781 | $0.0061781 | $0.0061781 | $0.0061781 | - | - |
| May-12 2026 | $0.0061781 | $0.0061781 | $0.0061781 | $0.0061781 | - | - |
| May-11 2026 | $0.0061781 | $0.0061781 | $0.0061781 | $0.0061781 | - | - |
| May-10 2026 | $0.0061781 | $0.0061781 | $0.0061781 | $0.0061781 | - | - |
| May-09 2026 | $0.0061781 | $0.0061781 | $0.0061781 | $0.0061781 | - | - |
| May-08 2026 | $0.0061781 | $0.0061781 | $0.0061781 | $0.0061781 | - | - |
| May-07 2026 | $0.0061781 | $0.00617762 | $0.00617948 | $0.0061783 | - | - |
| May-06 2026 | $0.00617863 | $0.00617813 | $0.00617926 | $0.00617852 | $480 | - |
| May-05 2026 | $0.00617852 | $0.00617852 | $0.00617852 | $0.00617852 | - | - |
| May-04 2026 | $0.00617852 | $0.00617852 | $0.00617852 | $0.00617852 | - | - |
| May-03 2026 | $0.00617852 | $0.00617802 | $0.00617899 | $0.00617887 | - | - |