시가총액 $2.77T
0.37%
볼륨 24시간 $188.37B
-38.01%
BTC % 56.69%
-0.08%
ETH % 10.06%
0.09%
코인
34.565
+2
거래소
885
마지막 업데이트
39 초 전에
Lifeform Token (LFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00618034 | $0.00618034 | $0.00618034 | $0.00618034 | - | - |
| Apr-30 2026 | $0.00618034 | $0.00618034 | $0.00618034 | $0.00618034 | - | - |
| Apr-29 2026 | $0.00618034 | $0.00618034 | $0.00618034 | $0.00618034 | - | - |
| Apr-28 2026 | $0.00618034 | $0.00618034 | $0.00618034 | $0.00618034 | - | - |
| Apr-27 2026 | $0.00618034 | $0.00618034 | $0.00618034 | $0.00618034 | - | - |
| Apr-26 2026 | $0.00618034 | $0.00618022 | $0.00618122 | $0.00618122 | - | - |
| Apr-25 2026 | $0.00618102 | $0.00618018 | $0.00618205 | $0.00618205 | $2 | - |
| Apr-24 2026 | $0.00618205 | $0.00618205 | $0.00618205 | $0.00618205 | - | - |
| Apr-23 2026 | $0.00618205 | $0.00618205 | $0.00618205 | $0.00618205 | - | - |
| Apr-22 2026 | $0.00618205 | $0.00618205 | $0.00618205 | $0.00618205 | - | - |
| Apr-21 2026 | $0.00618205 | $0.00618205 | $0.00618205 | $0.00618205 | - | - |
| Apr-20 2026 | $0.00618205 | $0.00618205 | $0.00618205 | $0.00618205 | - | - |
| Apr-19 2026 | $0.00618205 | $0.00618032 | $0.00618229 | $0.00618201 | - | - |
| Apr-18 2026 | $0.00618164 | $0.00618074 | $0.00618164 | $0.00618074 | $1 | - |
| Apr-17 2026 | $0.00618074 | $0.00618074 | $0.00618074 | $0.00618074 | - | - |