시가총액 $2.57T
-3.44%
볼륨 24시간 $169.45B
10.42%
BTC % 58.17%
-0.25%
ETH % 9.51%
-1.57%
코인
34.664
+6
거래소
875
마지막 업데이트
3 의사록 전에
Lifeform Token (LFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0061781 | $0.0061781 | $0.0061781 | $0.0061781 | - | - |
| May-16 2026 | $0.0061781 | $0.0061781 | $0.0061781 | $0.0061781 | - | - |
| May-15 2026 | $0.0061781 | $0.0061781 | $0.0061781 | $0.0061781 | - | - |
| May-14 2026 | $0.0061781 | $0.0061781 | $0.0061781 | $0.0061781 | - | - |
| May-13 2026 | $0.0061781 | $0.0061781 | $0.0061781 | $0.0061781 | - | - |
| May-12 2026 | $0.0061781 | $0.0061781 | $0.0061781 | $0.0061781 | - | - |
| May-11 2026 | $0.0061781 | $0.0061781 | $0.0061781 | $0.0061781 | - | - |
| May-10 2026 | $0.0061781 | $0.0061781 | $0.0061781 | $0.0061781 | - | - |
| May-09 2026 | $0.0061781 | $0.0061781 | $0.0061781 | $0.0061781 | - | - |
| May-08 2026 | $0.0061781 | $0.0061781 | $0.0061781 | $0.0061781 | - | - |
| May-07 2026 | $0.0061781 | $0.00617762 | $0.00617948 | $0.0061783 | - | - |
| May-06 2026 | $0.00617863 | $0.00617813 | $0.00617926 | $0.00617852 | $480 | - |
| May-05 2026 | $0.00617852 | $0.00617852 | $0.00617852 | $0.00617852 | - | - |
| May-04 2026 | $0.00617852 | $0.00617852 | $0.00617852 | $0.00617852 | - | - |
| May-03 2026 | $0.00617852 | $0.00617802 | $0.00617899 | $0.00617887 | - | - |