時価総額 $2.77T
0.15%
ボリューム24h $185.15B
-41.68%
BTC % 56.69%
-0.19%
ETH % 10.06%
-0.09%
硬貨
34.565
+1
取引所
885
最後の更新
3 分 前
Lifeform Token (LFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00618034 | $0.00618034 | $0.00618034 | $0.00618034 | - | - |
| Apr-30 2026 | $0.00618034 | $0.00618034 | $0.00618034 | $0.00618034 | - | - |
| Apr-29 2026 | $0.00618034 | $0.00618034 | $0.00618034 | $0.00618034 | - | - |
| Apr-28 2026 | $0.00618034 | $0.00618034 | $0.00618034 | $0.00618034 | - | - |
| Apr-27 2026 | $0.00618034 | $0.00618034 | $0.00618034 | $0.00618034 | - | - |
| Apr-26 2026 | $0.00618034 | $0.00618022 | $0.00618122 | $0.00618122 | - | - |
| Apr-25 2026 | $0.00618102 | $0.00618018 | $0.00618205 | $0.00618205 | $2 | - |
| Apr-24 2026 | $0.00618205 | $0.00618205 | $0.00618205 | $0.00618205 | - | - |
| Apr-23 2026 | $0.00618205 | $0.00618205 | $0.00618205 | $0.00618205 | - | - |
| Apr-22 2026 | $0.00618205 | $0.00618205 | $0.00618205 | $0.00618205 | - | - |
| Apr-21 2026 | $0.00618205 | $0.00618205 | $0.00618205 | $0.00618205 | - | - |
| Apr-20 2026 | $0.00618205 | $0.00618205 | $0.00618205 | $0.00618205 | - | - |
| Apr-19 2026 | $0.00618205 | $0.00618032 | $0.00618229 | $0.00618201 | - | - |
| Apr-18 2026 | $0.00618164 | $0.00618074 | $0.00618164 | $0.00618074 | $1 | - |
| Apr-17 2026 | $0.00618074 | $0.00618074 | $0.00618074 | $0.00618074 | - | - |