Cap Mercado $2.20T
1.19%
Volume 24h $48.84B
-44.79%
BTC % 58.7153%
0.22%
ETH % 9.22076%
-0.26%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Lifeform Token (LFT), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Lifeform Token (LFT) em Dólar USD. Esta tabela mostra 733 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0061781 | $0.0061781 | $0.0061781 | $0.0061781 | - | - |
| May-16 2026 | $0.0061781 | $0.0061781 | $0.0061781 | $0.0061781 | - | - |
| May-15 2026 | $0.0061781 | $0.0061781 | $0.0061781 | $0.0061781 | - | - |
| May-14 2026 | $0.0061781 | $0.0061781 | $0.0061781 | $0.0061781 | - | - |
| May-13 2026 | $0.0061781 | $0.0061781 | $0.0061781 | $0.0061781 | - | - |
| May-12 2026 | $0.0061781 | $0.0061781 | $0.0061781 | $0.0061781 | - | - |
| May-11 2026 | $0.0061781 | $0.0061781 | $0.0061781 | $0.0061781 | - | - |
| May-10 2026 | $0.0061781 | $0.0061781 | $0.0061781 | $0.0061781 | - | - |
| May-09 2026 | $0.0061781 | $0.0061781 | $0.0061781 | $0.0061781 | - | - |
| May-08 2026 | $0.0061781 | $0.0061781 | $0.0061781 | $0.0061781 | - | - |
| May-07 2026 | $0.0061781 | $0.00617762 | $0.00617948 | $0.0061783 | - | - |
| May-06 2026 | $0.00617863 | $0.00617813 | $0.00617926 | $0.00617852 | $480 | - |
| May-05 2026 | $0.00617852 | $0.00617852 | $0.00617852 | $0.00617852 | - | - |
| May-04 2026 | $0.00617852 | $0.00617852 | $0.00617852 | $0.00617852 | - | - |
| May-03 2026 | $0.00617852 | $0.00617802 | $0.00617899 | $0.00617887 | - | - |