Cap Mercado $2.77T
0.37%
Volume 24h $188.37B
-38.01%
BTC % 56.69%
-0.08%
ETH % 10.06%
0.09%
Moedas
34.565
+2
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Lifeform Token (LFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00618034 | $0.00618034 | $0.00618034 | $0.00618034 | - | - |
| Apr-30 2026 | $0.00618034 | $0.00618034 | $0.00618034 | $0.00618034 | - | - |
| Apr-29 2026 | $0.00618034 | $0.00618034 | $0.00618034 | $0.00618034 | - | - |
| Apr-28 2026 | $0.00618034 | $0.00618034 | $0.00618034 | $0.00618034 | - | - |
| Apr-27 2026 | $0.00618034 | $0.00618034 | $0.00618034 | $0.00618034 | - | - |
| Apr-26 2026 | $0.00618034 | $0.00618022 | $0.00618122 | $0.00618122 | - | - |
| Apr-25 2026 | $0.00618102 | $0.00618018 | $0.00618205 | $0.00618205 | $2 | - |
| Apr-24 2026 | $0.00618205 | $0.00618205 | $0.00618205 | $0.00618205 | - | - |
| Apr-23 2026 | $0.00618205 | $0.00618205 | $0.00618205 | $0.00618205 | - | - |
| Apr-22 2026 | $0.00618205 | $0.00618205 | $0.00618205 | $0.00618205 | - | - |
| Apr-21 2026 | $0.00618205 | $0.00618205 | $0.00618205 | $0.00618205 | - | - |
| Apr-20 2026 | $0.00618205 | $0.00618205 | $0.00618205 | $0.00618205 | - | - |
| Apr-19 2026 | $0.00618205 | $0.00618032 | $0.00618229 | $0.00618201 | - | - |
| Apr-18 2026 | $0.00618164 | $0.00618074 | $0.00618164 | $0.00618074 | $1 | - |
| Apr-17 2026 | $0.00618074 | $0.00618074 | $0.00618074 | $0.00618074 | - | - |