Market Cap $2.86T
0.15%
Volume 24h $114.02B
-67.47%
BTC % 56.52%
0.23%
ETH % 9.82%
0.4%
Coins
34.606
+3
Exchanges
885
Last update
3 Minutes ago
Shifu (SHIFU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.0000041523 | $0.0000041523 | $0.0000041523 | $0.0000041523 | - | - |
| May-08 2026 | $0.0000041523 | $0.0000041523 | $0.0000042383 | $0.0000042383 | - | - |
| May-07 2026 | $0.0000042383 | $0.0000042383 | $0.0000043081 | $0.0000042857 | - | - |
| May-06 2026 | $0.0000042857 | $0.0000042773 | $0.0000043723 | $0.0000042773 | $2,087 | - |
| May-05 2026 | $0.0000042773 | $0.000004184 | $0.0000043414 | $0.000004184 | $2,971 | - |
| May-04 2026 | $0.000004184 | $0.000004184 | $0.0000041986 | $0.0000041986 | - | - |
| May-03 2026 | $0.0000041986 | $0.0000041695 | $0.0000041986 | $0.0000041695 | - | - |
| May-02 2026 | $0.0000041695 | $0.0000041695 | $0.0000042365 | $0.0000042365 | - | - |
| May-01 2026 | $0.0000042365 | $0.000004198 | $0.0000042477 | $0.000004198 | - | - |
| Apr-30 2026 | $0.000004198 | $0.0000041603 | $0.0000043443 | $0.0000043443 | - | - |
| Apr-29 2026 | $0.0000043443 | $0.000004222 | $0.0000043443 | $0.000004222 | - | - |
| Apr-28 2026 | $0.000004222 | $0.000004222 | $0.0000043353 | $0.0000043353 | - | - |
| Apr-27 2026 | $0.0000043353 | $0.0000043353 | $0.0000043826 | $0.0000043826 | - | - |
| Apr-26 2026 | $0.0000043826 | $0.0000042989 | $0.0000044324 | $0.0000043112 | - | - |
| Apr-25 2026 | $0.0000043112 | $0.0000043112 | $0.0000043476 | $0.0000043476 | - | - |