Market Cap $2.71T
-1.79%
Volume 24h $259.59B
7.56%
BTC % 55.03%
0.1%
ETH % 10.14%
-1.38%
Coins
34.501
+5
Exchanges
885
Last update
2 Minutes ago
Shifu (SHIFU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.0000043088 | $0.0000043088 | $0.0000045236 | $0.0000045236 | - | - |
| Apr-17 2026 | $0.0000045236 | $0.0000042958 | $0.0000045611 | $0.0000042958 | $146 | - |
| Apr-16 2026 | $0.0000042958 | $0.0000042958 | $0.0000043075 | $0.0000043075 | - | - |
| Apr-15 2026 | $0.0000043075 | $0.0000043075 | $0.0000043172 | $0.0000043172 | - | - |
| Apr-14 2026 | $0.0000043172 | $0.0000040705 | $0.0000043172 | $0.0000040705 | - | - |
| Apr-13 2026 | $0.0000040705 | $0.0000040157 | $0.0000040705 | $0.0000040574 | - | - |
| Apr-12 2026 | $0.0000040574 | $0.0000040574 | $0.0000040574 | $0.0000040574 | - | - |
| Apr-11 2026 | $0.0000040574 | $0.0000040574 | $0.0000040574 | $0.0000040574 | - | - |
| Apr-10 2026 | $0.0000040574 | $0.0000040574 | $0.0000040574 | $0.0000040574 | - | - |
| Apr-09 2026 | $0.0000040574 | $0.0000040574 | $0.0000040801 | $0.0000040801 | - | - |
| Apr-08 2026 | $0.0000040801 | $0.0000039753 | $0.0000040801 | $0.0000039753 | - | - |
| Apr-07 2026 | $0.0000039753 | $0.0000039753 | $0.0000039753 | $0.0000039753 | - | - |
| Apr-06 2026 | $0.0000039753 | $0.0000037807 | $0.0000039753 | $0.0000037807 | - | - |
| Apr-05 2026 | $0.0000037807 | $0.0000037807 | $0.0000037807 | $0.0000037807 | - | - |
| Apr-04 2026 | $0.0000037807 | $0.0000037807 | $0.0000037807 | $0.0000037807 | - | - |