시가총액 $2.71T
-1.45%
볼륨 24시간 $262.21B
9.72%
BTC % 55%
0.05%
ETH % 10.16%
-1.18%
코인
34.501
+5
거래소
885
마지막 업데이트
3 의사록 전에
Shifu (SHIFU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.0000043088 | $0.0000043088 | $0.0000043088 | $0.0000043088 | - | - |
| Apr-18 2026 | $0.0000043088 | $0.0000043088 | $0.0000045236 | $0.0000045236 | - | - |
| Apr-17 2026 | $0.0000045236 | $0.0000042958 | $0.0000045611 | $0.0000042958 | $146 | - |
| Apr-16 2026 | $0.0000042958 | $0.0000042958 | $0.0000043075 | $0.0000043075 | - | - |
| Apr-15 2026 | $0.0000043075 | $0.0000043075 | $0.0000043172 | $0.0000043172 | - | - |
| Apr-14 2026 | $0.0000043172 | $0.0000040705 | $0.0000043172 | $0.0000040705 | - | - |
| Apr-13 2026 | $0.0000040705 | $0.0000040157 | $0.0000040705 | $0.0000040574 | - | - |
| Apr-12 2026 | $0.0000040574 | $0.0000040574 | $0.0000040574 | $0.0000040574 | - | - |
| Apr-11 2026 | $0.0000040574 | $0.0000040574 | $0.0000040574 | $0.0000040574 | - | - |
| Apr-10 2026 | $0.0000040574 | $0.0000040574 | $0.0000040574 | $0.0000040574 | - | - |
| Apr-09 2026 | $0.0000040574 | $0.0000040574 | $0.0000040801 | $0.0000040801 | - | - |
| Apr-08 2026 | $0.0000040801 | $0.0000039753 | $0.0000040801 | $0.0000039753 | - | - |
| Apr-07 2026 | $0.0000039753 | $0.0000039753 | $0.0000039753 | $0.0000039753 | - | - |
| Apr-06 2026 | $0.0000039753 | $0.0000037807 | $0.0000039753 | $0.0000037807 | - | - |
| Apr-05 2026 | $0.0000037807 | $0.0000037807 | $0.0000037807 | $0.0000037807 | - | - |