시가총액 $2.86T
0.33%
볼륨 24시간 $113.87B
-66.39%
BTC % 56.5%
0.14%
ETH % 9.81%
0.1%
코인
34.606
+3
거래소
885
마지막 업데이트
2 의사록 전에
Shifu (SHIFU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.0000041523 | $0.0000041523 | $0.0000041523 | $0.0000041523 | - | - |
| May-08 2026 | $0.0000041523 | $0.0000041523 | $0.0000042383 | $0.0000042383 | - | - |
| May-07 2026 | $0.0000042383 | $0.0000042383 | $0.0000043081 | $0.0000042857 | - | - |
| May-06 2026 | $0.0000042857 | $0.0000042773 | $0.0000043723 | $0.0000042773 | $2,087 | - |
| May-05 2026 | $0.0000042773 | $0.000004184 | $0.0000043414 | $0.000004184 | $2,971 | - |
| May-04 2026 | $0.000004184 | $0.000004184 | $0.0000041986 | $0.0000041986 | - | - |
| May-03 2026 | $0.0000041986 | $0.0000041695 | $0.0000041986 | $0.0000041695 | - | - |
| May-02 2026 | $0.0000041695 | $0.0000041695 | $0.0000042365 | $0.0000042365 | - | - |
| May-01 2026 | $0.0000042365 | $0.000004198 | $0.0000042477 | $0.000004198 | - | - |
| Apr-30 2026 | $0.000004198 | $0.0000041603 | $0.0000043443 | $0.0000043443 | - | - |
| Apr-29 2026 | $0.0000043443 | $0.000004222 | $0.0000043443 | $0.000004222 | - | - |
| Apr-28 2026 | $0.000004222 | $0.000004222 | $0.0000043353 | $0.0000043353 | - | - |
| Apr-27 2026 | $0.0000043353 | $0.0000043353 | $0.0000043826 | $0.0000043826 | - | - |
| Apr-26 2026 | $0.0000043826 | $0.0000042989 | $0.0000044324 | $0.0000043112 | - | - |
| Apr-25 2026 | $0.0000043112 | $0.0000043112 | $0.0000043476 | $0.0000043476 | - | - |