時価総額 $2.71T
-0.5%
ボリューム24h $243.93B
-14.23%
BTC % 56.44%
1.27%
ETH % 10.05%
0.69%
硬貨
34.545
+3
取引所
885
最後の更新
4 分 前
Shifu (SHIFU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000043443 | $0.000004222 | $0.0000043443 | $0.000004222 | - | - |
| Apr-28 2026 | $0.000004222 | $0.000004222 | $0.0000043353 | $0.0000043353 | - | - |
| Apr-27 2026 | $0.0000043353 | $0.0000043353 | $0.0000043826 | $0.0000043826 | - | - |
| Apr-26 2026 | $0.0000043826 | $0.0000042989 | $0.0000044324 | $0.0000043112 | - | - |
| Apr-25 2026 | $0.0000043112 | $0.0000043112 | $0.0000043476 | $0.0000043476 | - | - |
| Apr-24 2026 | $0.0000043476 | $0.0000043476 | $0.0000043476 | $0.0000043476 | - | - |
| Apr-23 2026 | $0.0000043476 | $0.000004259 | $0.0000043792 | $0.0000043792 | - | - |
| Apr-22 2026 | $0.0000043792 | $0.0000042281 | $0.0000043813 | $0.0000042281 | - | - |
| Apr-21 2026 | $0.0000042281 | $0.0000042281 | $0.0000042714 | $0.0000042714 | - | - |
| Apr-20 2026 | $0.0000042714 | $0.0000041522 | $0.0000043088 | $0.0000043088 | - | - |
| Apr-19 2026 | $0.0000043088 | $0.0000043088 | $0.0000043088 | $0.0000043088 | - | - |
| Apr-18 2026 | $0.0000043088 | $0.0000043088 | $0.0000045236 | $0.0000045236 | - | - |
| Apr-17 2026 | $0.0000045236 | $0.0000042958 | $0.0000045611 | $0.0000042958 | $146 | - |
| Apr-16 2026 | $0.0000042958 | $0.0000042958 | $0.0000043075 | $0.0000043075 | - | - |
| Apr-15 2026 | $0.0000043075 | $0.0000043075 | $0.0000043172 | $0.0000043172 | - | - |