Cap Mercado $2.77T
1%
Volumen 24h $300.77B
10.79%
BTC % 54.8%
-0.03%
ETH % 10.27%
-1.07%
Monedas
34.492
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Shifu (SHIFU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.0000042958 | $0.0000042958 | $0.0000043075 | $0.0000043075 | - | - |
| Apr-15 2026 | $0.0000043075 | $0.0000043075 | $0.0000043172 | $0.0000043172 | - | - |
| Apr-14 2026 | $0.0000043172 | $0.0000040705 | $0.0000043172 | $0.0000040705 | - | - |
| Apr-13 2026 | $0.0000040705 | $0.0000040157 | $0.0000040705 | $0.0000040574 | - | - |
| Apr-12 2026 | $0.0000040574 | $0.0000040574 | $0.0000040574 | $0.0000040574 | - | - |
| Apr-11 2026 | $0.0000040574 | $0.0000040574 | $0.0000040574 | $0.0000040574 | - | - |
| Apr-10 2026 | $0.0000040574 | $0.0000040574 | $0.0000040574 | $0.0000040574 | - | - |
| Apr-09 2026 | $0.0000040574 | $0.0000040574 | $0.0000040801 | $0.0000040801 | - | - |
| Apr-08 2026 | $0.0000040801 | $0.0000039753 | $0.0000040801 | $0.0000039753 | - | - |
| Apr-07 2026 | $0.0000039753 | $0.0000039753 | $0.0000039753 | $0.0000039753 | - | - |
| Apr-06 2026 | $0.0000039753 | $0.0000037807 | $0.0000039753 | $0.0000037807 | - | - |
| Apr-05 2026 | $0.0000037807 | $0.0000037807 | $0.0000037807 | $0.0000037807 | - | - |
| Apr-04 2026 | $0.0000037807 | $0.0000037807 | $0.0000037807 | $0.0000037807 | - | - |
| Apr-03 2026 | $0.0000037807 | $0.0000037807 | $0.0000038124 | $0.0000038124 | - | - |
| Apr-02 2026 | $0.0000038124 | $0.0000038124 | $0.0000038124 | $0.0000038124 | - | - |