Market Cap $2.86T
1.58%
Volume 24h $277.25B
-21.69%
BTC % 57.09%
0.35%
ETH % 10%
-0.8%
Coins
34.588
+14
Exchanges
885
Last update
1 minute ago
LANDLORD RONALD ($LANDLORD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00004709 | $0.00004709 | $0.00004709 | $0.00004709 | - | - |
| May-03 2026 | $0.00004709 | $0.00004709 | $0.00004811 | $0.00004811 | - | - |
| May-02 2026 | $0.00004811 | $0.00004811 | $0.00004811 | $0.00004811 | - | - |
| May-01 2026 | $0.00004811 | $0.00004811 | $0.00004811 | $0.00004811 | - | - |
| Apr-30 2026 | $0.00004811 | $0.00004811 | $0.00004811 | $0.00004811 | - | - |
| Apr-29 2026 | $0.00004811 | $0.00004811 | $0.00004931 | $0.00004931 | - | - |
| Apr-28 2026 | $0.00004937 | $0.00004937 | $0.00005015 | $0.00005015 | - | - |
| Apr-27 2026 | $0.00005015 | $0.00004924 | $0.00005015 | $0.00004924 | - | - |
| Apr-26 2026 | $0.00004924 | $0.00004919 | $0.00004928 | $0.00004919 | - | - |
| Apr-25 2026 | $0.00004919 | $0.00004919 | $0.00004934 | $0.00004926 | - | - |
| Apr-24 2026 | $0.00004926 | $0.00004897 | $0.00004943 | $0.00004897 | - | - |
| Apr-23 2026 | $0.00004897 | $0.00004873 | $0.00004897 | $0.00004873 | - | - |
| Apr-22 2026 | $0.00004873 | $0.00004873 | $0.00004873 | $0.00004873 | - | - |
| Apr-21 2026 | $0.00004873 | $0.00004861 | $0.00004873 | $0.00004861 | - | - |
| Apr-20 2026 | $0.00004861 | $0.00004753 | $0.00005021 | $0.00005021 | - | - |