Market Cap $2.46T
-3.29%
Volume 24h $105.65B
12%
BTC % 59.7849%
-0.14%
ETH % 9.76655%
-1.18%
Coins
34.665
Exchanges
204
Live
LANDLORD RONALD ($LANDLORD) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of LANDLORD RONALD ($LANDLORD) in USD Dollar. This table shows 677 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00004823 | $0.00004802 | $0.00004823 | $0.00004819 | - | - |
| May-16 2026 | $0.00004819 | $0.00004819 | $0.00005105 | $0.00005105 | - | - |
| May-15 2026 | $0.00005105 | $0.00005105 | $0.00005216 | $0.00005216 | - | - |
| May-14 2026 | $0.00005216 | $0.00005061 | $0.00005216 | $0.00005061 | - | - |
| May-13 2026 | $0.00005061 | $0.00005055 | $0.00005307 | $0.00005272 | - | - |
| May-12 2026 | $0.00005272 | $0.00005264 | $0.00005431 | $0.00005425 | - | - |
| May-11 2026 | $0.00005478 | $0.00005309 | $0.00005478 | $0.00005396 | - | - |
| May-10 2026 | $0.00005396 | $0.00005235 | $0.00005396 | $0.00005235 | - | - |
| May-09 2026 | $0.00005235 | $0.00005235 | $0.00005319 | $0.00005254 | $249 | - |
| May-08 2026 | $0.00005254 | $0.00005046 | $0.00005254 | $0.00005046 | - | - |
| May-07 2026 | $0.00005046 | $0.00005041 | $0.00005046 | $0.00005041 | - | - |
| May-06 2026 | $0.00004978 | $0.00004709 | $0.00004978 | $0.00004709 | - | - |
| May-05 2026 | $0.00004709 | $0.00004709 | $0.00004709 | $0.00004709 | - | - |
| May-04 2026 | $0.00004709 | $0.00004709 | $0.00004709 | $0.00004709 | - | - |
| May-03 2026 | $0.00004709 | $0.00004709 | $0.00004811 | $0.00004811 | - | - |