Cap Marché $2.86T
1.47%
Volume 24h $280.26B
-21.04%
BTC % 57.05%
0.19%
ETH % 10.05%
-0.69%
Monnaies
34.588
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de LANDLORD RONALD ($LANDLORD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00004709 | $0.00004709 | $0.00004709 | $0.00004709 | - | - |
| May-03 2026 | $0.00004709 | $0.00004709 | $0.00004811 | $0.00004811 | - | - |
| May-02 2026 | $0.00004811 | $0.00004811 | $0.00004811 | $0.00004811 | - | - |
| May-01 2026 | $0.00004811 | $0.00004811 | $0.00004811 | $0.00004811 | - | - |
| Apr-30 2026 | $0.00004811 | $0.00004811 | $0.00004811 | $0.00004811 | - | - |
| Apr-29 2026 | $0.00004811 | $0.00004811 | $0.00004931 | $0.00004931 | - | - |
| Apr-28 2026 | $0.00004937 | $0.00004937 | $0.00005015 | $0.00005015 | - | - |
| Apr-27 2026 | $0.00005015 | $0.00004924 | $0.00005015 | $0.00004924 | - | - |
| Apr-26 2026 | $0.00004924 | $0.00004919 | $0.00004928 | $0.00004919 | - | - |
| Apr-25 2026 | $0.00004919 | $0.00004919 | $0.00004934 | $0.00004926 | - | - |
| Apr-24 2026 | $0.00004926 | $0.00004897 | $0.00004943 | $0.00004897 | - | - |
| Apr-23 2026 | $0.00004897 | $0.00004873 | $0.00004897 | $0.00004873 | - | - |
| Apr-22 2026 | $0.00004873 | $0.00004873 | $0.00004873 | $0.00004873 | - | - |
| Apr-21 2026 | $0.00004873 | $0.00004861 | $0.00004873 | $0.00004861 | - | - |
| Apr-20 2026 | $0.00004861 | $0.00004753 | $0.00005021 | $0.00005021 | - | - |