Cap Mercado $2.70T
-0.64%
Volumen 24h $320.39B
26.26%
BTC % 54.83%
0.07%
ETH % 10.35%
-1.64%
Monedas
34.485
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LANDLORD RONALD ($LANDLORD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00004904 | $0.00004756 | $0.00004904 | $0.00004756 | - | - |
| Apr-13 2026 | $0.00004756 | $0.00004625 | $0.00004756 | $0.00004625 | - | - |
| Apr-12 2026 | $0.00004625 | $0.00004625 | $0.00004791 | $0.00004791 | - | - |
| Apr-11 2026 | $0.00004791 | $0.00004791 | $0.00004833 | $0.00004833 | - | - |
| Apr-10 2026 | $0.00004833 | $0.00004805 | $0.00004833 | $0.00004805 | $3 | - |
| Apr-09 2026 | $0.00004805 | $0.00004663 | $0.00004817 | $0.00004746 | - | - |
| Apr-08 2026 | $0.00004746 | $0.00004746 | $0.00004796 | $0.00004796 | - | - |
| Apr-07 2026 | $0.00004796 | $0.0000447 | $0.00004796 | $0.00004696 | $92 | - |
| Apr-06 2026 | $0.00004696 | $0.00004487 | $0.00004696 | $0.00004487 | - | - |
| Apr-05 2026 | $0.00004487 | $0.00004372 | $0.00004544 | $0.00004372 | - | - |
| Apr-04 2026 | $0.00004372 | $0.00004372 | $0.00004372 | $0.00004372 | - | - |
| Apr-03 2026 | $0.00004372 | $0.00004372 | $0.00004372 | $0.00004372 | - | - |
| Apr-02 2026 | $0.00004372 | $0.00004372 | $0.00004789 | $0.00004789 | - | - |
| Apr-01 2026 | $0.00004789 | $0.00004789 | $0.00004789 | $0.00004789 | - | - |
| Mar-31 2026 | $0.00004789 | $0.00004754 | $0.00004789 | $0.00004754 | - | - |