時価総額 $2.86T
1.47%
ボリューム24h $280.26B
-21.04%
BTC % 57.05%
0.19%
ETH % 10.05%
-0.69%
硬貨
34.588
+14
取引所
885
最後の更新
3 分 前
LANDLORD RONALD ($LANDLORD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00004709 | $0.00004709 | $0.00004709 | $0.00004709 | - | - |
| May-03 2026 | $0.00004709 | $0.00004709 | $0.00004811 | $0.00004811 | - | - |
| May-02 2026 | $0.00004811 | $0.00004811 | $0.00004811 | $0.00004811 | - | - |
| May-01 2026 | $0.00004811 | $0.00004811 | $0.00004811 | $0.00004811 | - | - |
| Apr-30 2026 | $0.00004811 | $0.00004811 | $0.00004811 | $0.00004811 | - | - |
| Apr-29 2026 | $0.00004811 | $0.00004811 | $0.00004931 | $0.00004931 | - | - |
| Apr-28 2026 | $0.00004937 | $0.00004937 | $0.00005015 | $0.00005015 | - | - |
| Apr-27 2026 | $0.00005015 | $0.00004924 | $0.00005015 | $0.00004924 | - | - |
| Apr-26 2026 | $0.00004924 | $0.00004919 | $0.00004928 | $0.00004919 | - | - |
| Apr-25 2026 | $0.00004919 | $0.00004919 | $0.00004934 | $0.00004926 | - | - |
| Apr-24 2026 | $0.00004926 | $0.00004897 | $0.00004943 | $0.00004897 | - | - |
| Apr-23 2026 | $0.00004897 | $0.00004873 | $0.00004897 | $0.00004873 | - | - |
| Apr-22 2026 | $0.00004873 | $0.00004873 | $0.00004873 | $0.00004873 | - | - |
| Apr-21 2026 | $0.00004873 | $0.00004861 | $0.00004873 | $0.00004861 | - | - |
| Apr-20 2026 | $0.00004861 | $0.00004753 | $0.00005021 | $0.00005021 | - | - |