시가총액 $2.69T
-0.98%
볼륨 24시간 $316.53B
24.54%
BTC % 54.84%
0.12%
ETH % 10.38%
-1.06%
코인
34.486
+2
거래소
885
마지막 업데이트
20 초 전에
LANDLORD RONALD ($LANDLORD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00004904 | $0.00004756 | $0.00004904 | $0.00004756 | - | - |
| Apr-13 2026 | $0.00004756 | $0.00004625 | $0.00004756 | $0.00004625 | - | - |
| Apr-12 2026 | $0.00004625 | $0.00004625 | $0.00004791 | $0.00004791 | - | - |
| Apr-11 2026 | $0.00004791 | $0.00004791 | $0.00004833 | $0.00004833 | - | - |
| Apr-10 2026 | $0.00004833 | $0.00004805 | $0.00004833 | $0.00004805 | $3 | - |
| Apr-09 2026 | $0.00004805 | $0.00004663 | $0.00004817 | $0.00004746 | - | - |
| Apr-08 2026 | $0.00004746 | $0.00004746 | $0.00004796 | $0.00004796 | - | - |
| Apr-07 2026 | $0.00004796 | $0.0000447 | $0.00004796 | $0.00004696 | $92 | - |
| Apr-06 2026 | $0.00004696 | $0.00004487 | $0.00004696 | $0.00004487 | - | - |
| Apr-05 2026 | $0.00004487 | $0.00004372 | $0.00004544 | $0.00004372 | - | - |
| Apr-04 2026 | $0.00004372 | $0.00004372 | $0.00004372 | $0.00004372 | - | - |
| Apr-03 2026 | $0.00004372 | $0.00004372 | $0.00004372 | $0.00004372 | - | - |
| Apr-02 2026 | $0.00004372 | $0.00004372 | $0.00004789 | $0.00004789 | - | - |
| Apr-01 2026 | $0.00004789 | $0.00004789 | $0.00004789 | $0.00004789 | - | - |
| Mar-31 2026 | $0.00004789 | $0.00004754 | $0.00004789 | $0.00004754 | - | - |