Cap Mercado $2.14T
3.94%
Volumen 24h $140.39B
42.69%
BTC % 52.64%
0.55%
ETH % 13.17%
-1.21%
Monedas
28.711
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Sneed
5451
SNEED
|
$103.02 | $210.90 | 11-03-2024 |
182
|
-51.15% | 104.71% |
|
||
| 5452 |
Anime Token
5452
ANITKN
|
$0.000801 | $0.232138 | 11-03-2021 |
1278
|
-99.66% | 28,885.80% |
|
||
| 5453 |
SubDAO
5453
GOV
|
$0.000276 | $0.062448 | 12-04-2023 |
516
|
-99.56% | 22,492.14% |
|
||
| 5454 |
AI CODE
5454
AICODE
|
$0.576240 | $65.06 | 03-05-2023 |
495
|
-99.11% | 11,190.79% |
|
||
| 5455 |
BRC-20 DEX
5455
BD20
|
$0.000435 | $0.025602 | 23-04-2024 |
139
|
-98.30% | 5,779.86% |
|
||
| 5456 |
Bored Candy City
5456
CANDY
|
$0.011856 | $0.156266 | 29-12-2022 |
620
|
-92.41% | 1,218.00% |
|
||
| 5457 |
Songbird Finance
5457
SFIN
|
$257.12 | $989.74 | 18-05-2023 |
480
|
-74.02% | 284.94% |
|
||
| 5458 |
biis (Ordinals)
5458
BIIS
|
$0.001661 | $0.227370 | 20-12-2023 |
264
|
-99.27% | 13,586.86% |
|
||
| 5459 |
Yieldification
5459
YDF
|
$0.000513 | $0.093474 | 07-10-2022 |
703
|
-99.45% | 18,108.43% |
|
||
| 5460 |
Mecha Morphing
5460
MAPE
|
$0.003899 | $3.75 | 08-04-2022 |
885
|
-99.90% | 96,067.97% |
|
||
| 5461 |
CATERPILLAR
5461
CPL
|
$0.0000000080 | $0.00000004 | 01-08-2024 |
39
|
-78.02% | 355.04% |
|
||
| 5462 |
Parry Parrot
5462
PARRY
|
$0.000241 | $0.014534 | 25-07-2024 |
46
|
-98.34% | 5,927.80% |
|
||
| 5463 |
Meta Kongz
5463
MKC
|
$0.001984 | $5.03 | 24-04-2022 |
869
|
-99.96% | 253,335.27% |
|
||
| 5464 |
yotoshi
5464
YOTO
|
$0.00000158 | $0.000017 | 11-01-2024 |
242
|
-90.82% | 989.77% |
|
||
| 5465 |
Zeek Coin
5465
MEOW
|
$0.00000162 | $0.000035 | 06-03-2024 |
187
|
-95.45% | 2,095.70% |
|
||
| 5466 |
Ada
5466
ADA
|
$0.000773 | $0.009407 | 30-03-2024 |
163
|
-91.79% | 1,117.76% |
|
||
| 5467 |
Blueshift
5467
BLUES
|
$0.005972 | $2.33 | 09-05-2022 |
854
|
-99.74% | 38,918.08% |
|
||
| 5468 |
Open Platform
5468
OPEN
|
$0.006441 | $0.298084 | 25-05-2018 |
2299
|
-97.84% | 4,528.15% |
|
||
| 5469 |
OpSec
5469
OPSEC
|
$0.021255 | $3.00 | 01-04-2024 |
161
|
-99.29% | 14,016.18% |
|
||
| 5470 |
Undead Blocks
5470
UNDEAD
|
$0.065527 | $1.97 | 05-05-2022 |
858
|
-96.67% | 2,907.11% |
|
||
| 5471 |
I Love Snoopy
5471
LOVESNOOPY
|
$0.0000000020 | $0.00000008 | 21-05-2023 |
477
|
-97.59% | 4,054.92% |
|
||
| 5472 |
Army of Fortune Gem
5472
AFG
|
$0.007226 | $0.237567 | 31-01-2024 |
222
|
-96.96% | 3,187.62% |
|
||
| 5473 |
iCommunity Labs
5473
ICOM
|
$0.018636 | $0.590876 | 09-06-2022 |
823
|
-96.85% | 3,070.61% |
|
||
| 5474 |
Fronk
5474
FRONK
|
$0.0000000090 | $0.00000017 | 20-12-2023 |
264
|
-94.79% | 1,821.02% |
|
||
| 5475 |
TMNT
5475
$TMNT
|
$0.000301 | $0.001728 | 13-03-2024 |
180
|
-82.56% | 473.52% |
|
||
| 5476 |
Orbit Bridge Klaytn Orbit Chain
5476
OORC
|
$0.007262 | $0.134951 | 20-02-2023 |
567
|
-94.62% | 1,758.30% |
|
||
| 5477 |
Moon Rabbit
5477
AAA
|
$0.00000120 | $0.005784 | 28-08-2021 |
1108
|
-99.98% | 482,667.95% |
|
||
| 5478 |
Synonym Finance
5478
SYNO
|
$0.005908 | $0.034984 | 30-03-2024 |
163
|
-83.11% | 492.12% |
|
||
| 5479 |
Internet Computer Technology
5479
ICT
|
$0.061746 | $0.618016 | 22-09-2023 |
353
|
-90.01% | 900.90% |
|
||
| 5480 |
SPECIEX
5480
SPEX
|
$0.002000 | $0.016114 | 20-06-2023 |
447
|
-87.59% | 705.76% |
|
||
| 5481 |
BloomBeans
5481
BLOOM
|
$177.31 | $310.50 | 06-06-2024 |
95
|
-42.90% | 75.12% |
|
||
| 5482 |
Peepo
5482
PEPO
|
$0.00000081 | $0.000012 | 08-06-2024 |
93
|
-92.98% | 1,323.65% |
|
||
| 5483 |
LoopSwap
5483
LSWAP
|
$0.000342 | $0.008991 | 23-03-2022 |
901
|
-96.19% | 2,525.51% |
|
||
| 5484 |
AKITA INU
5484
AKITA
|
$0.001428 | $0.012938 | 19-06-2024 |
82
|
-88.96% | 806.19% |
|
||
| 5485 |
Bitcoin Lightning
5485
LTBTC
|
$0.215143 | $1,037.53 | 30-01-2018 |
2414
|
-99.98% | 482,151.03% |
|
||
| 5486 |
LEMON
5486
LEMN
|
$0.000717 | $15.00 | 19-04-2022 |
874
|
-100.00% | 2,091,944.57% |
|
||
| 5487 |
BrickBlock
5487
BB
|
$0.008530 | $0.175477 | 03-05-2024 |
129
|
-95.14% | 1,957.15% |
|
||
| 5488 |
BaseX
5488
BSX
|
$0.034118 | $0.794296 | 29-09-2023 |
346
|
-95.70% | 2,228.08% |
|
||
| 5489 |
GAIA EVERWorld
5489
GAIA
|
$0.003096 | $1.3807 | 23-11-2021 |
1021
|
-99.78% | 44,498.20% |
|
||
| 5490 |
Based USA
5490
USA
|
$0.000326 | $0.013489 | 22-05-2024 |
110
|
-97.58% | 4,037.77% |
|
||
| 5491 |
PLEXUS
5491
PLX
|
$0.019405 | $0.038102 | 25-11-2023 |
289
|
-49.07% | 96.35% |
|
||
| 5492 |
Quants
5492
QUNT
|
$0.005336 | $0.007386 | 07-06-2024 |
94
|
-27.75% | 38.40% |
|
||
| 5493 |
0 Knowledge Network
5493
0KN
|
$0.000333 | $0.003155 | 14-01-2024 |
239
|
-89.46% | 848.78% |
|
||
| 5494 |
Arcas / Block Ape Scissors
5494
ARCAS
|
$0.053493 | $2.07 | 25-11-2021 |
1019
|
-97.42% | 3,771.20% |
|
||
| 5495 |
MOE
5495
MOE
|
$0.00000005 | $0.00000040 | 26-07-2023 |
411
|
-87.45% | 696.51% |
|
||
| 5496 |
Taxa Token
5496
TXT
|
$0.001002 | $0.018748 | 16-10-2021 |
1059
|
-94.66% | 1,771.69% |
|
||
| 5497 |
MoonTrump
5497
MOONTRUMP
|
$0.000355 | $0.004929 | 22-06-2024 |
79
|
-92.80% | 1,288.69% |
|
||
| 5498 |
Balance Tokens
5498
BALN
|
$0.277146 | $2.95 | 10-09-2021 |
1095
|
-90.59% | 962.87% |
|
||
| 5499 |
DUBXCOIN
5499
DUBX
|
$0.050997 | $0.315491 | 13-04-2024 |
149
|
-83.84% | 518.64% |
|
||
| 5500 |
uShark
5500
USHARK
|
$0.000068 | $0.029499 | 06-03-2023 |
553
|
-99.77% | 43,270.76% |
|
28.711 Monedas Monitoreadas - Página 110 de 575