Cap Mercado $1.65T
1.71%
Volumen 24h $96.51B
-0.04%
BTC % 45.68%
0.35%
ETH % 15.23%
1.11%
Monedas
24.646
+17
Exchanges
882
Ultima actualización
2 Minutos atrás
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Chaintools
5451
CTLS
|
$0.061341 | $0.296667 | 04-09-2023 |
88
|
-79.32% | 383.63% |
|
|
| 5452 |
Perproject
5452
PER
|
$0.025947 | $0.066333 | 21-04-2023 |
224
|
-60.88% | 155.65% |
|
|
| 5453 |
FARM ME
5453
FAME
|
$0.000762 | $0.295425 | 29-04-2022 |
581
|
-99.74% | 38,671.82% |
|
|
| 5454 |
PirateCash
5454
PIRATE
|
$0.009758 | $3.24 | 04-03-2020 |
1367
|
-99.70% | 33,140.50% |
|
|
| 5455 |
Herbee
5455
BEE
|
$0.000393 | $0.678971 | 12-11-2022 |
384
|
-99.94% | 172,814.53% |
|
|
| 5456 |
Artube
5456
ATT
|
$0.000383 | $0.027731 | 18-12-2021 |
713
|
-98.62% | 7,149.56% |
|
|
| 5457 |
Metarix
5457
MTRX
|
$0.000656 | $0.020953 | 28-09-2022 |
429
|
-96.87% | 3,092.83% |
|
|
| 5458 |
Wrapped Fuse
5458
WFUSE
|
$0.063033 | $0.422351 | 08-04-2022 |
602
|
-85.08% | 570.04% |
|
|
| 5459 |
Cojam
5459
CT
|
$0.000031 | $0.003840 | 29-09-2022 |
428
|
-99.20% | 12,462.02% |
|
|
| 5460 |
Magnesium
5460
MAG
|
$0.000086 | $0.002581 | 29-09-2023 |
63
|
-96.67% | 2,905.35% |
|
|
| 5461 |
Expert Infra
5461
EIM
|
$0.046724 | $0.048514 | 24-11-2023 |
7
|
-3.69% | 3.83% |
|
|
| 5462 |
Nucleon
5462
NUT
|
$10.83 | $85.40 | 21-02-2023 |
283
|
-87.31% | 688.19% |
|
|
| 5463 |
MUU
5463
MUU
|
$0.00000010 | $0.00000165 | 05-11-2022 |
391
|
-94.19% | 1,620.33% |
|
|
| 5464 |
PMG Coin
5464
PMG
|
$0.003701 | $0.404155 | 28-07-2022 |
491
|
-99.08% | 10,820.73% |
|
|
| 5465 |
Hatayspor Token
5465
HATAY
|
$0.572658 | $5.24 | 25-06-2022 |
524
|
-89.06% | 814.46% |
|
|
| 5466 |
Navis
5466
NVS
|
$0.00000040 | $0.00000114 | 22-02-2023 |
282
|
-65.28% | 188.02% |
|
|
| 5467 |
Bullshit Inu
5467
BULL
|
$0.00000005 | $0.000014 | 18-05-2022 |
562
|
-99.66% | 29,388.24% |
|
|
| 5468 |
Anypad
5468
APAD
|
$0.000563 | $0.105564 | 25-11-2021 |
736
|
-99.47% | 18,662.68% |
|
|
| 5469 |
Ushi
5469
USHI
|
$0.000023 | $0.000261 | 24-10-2022 |
403
|
-91.31% | 1,051.05% |
|
|
| 5470 |
Ray Network
5470
XRAY
|
$0.011917 | $0.069020 | 14-08-2022 |
474
|
-82.73% | 479.16% |
|
|
| 5471 |
UltronGlow
5471
UTG
|
$0.149883 | $47.48 | 28-06-2022 |
521
|
-99.68% | 31,578.36% |
|
|
| 5472 |
VoldemortTrumpRobotnik-10Neko
5472
ETHEREUM
|
$0.000458 | $0.003179 | 27-07-2023 |
127
|
-85.59% | 593.88% |
|
|
| 5473 |
Battle Saga
5473
BTL
|
$0.000634 | $0.301711 | 24-12-2021 |
707
|
-99.79% | 47,456.92% |
|
|
| 5474 |
pTokens BTC
5474
PBTC
|
$31,679.50 | $97,210.46 | 12-05-2021 |
933
|
-67.41% | 206.86% |
|
|
| 5475 |
Jones GLP
5475
JGLP
|
$1.4263 | $1.4576 | 29-11-2023 |
2
|
-2.15% | 2.20% |
|
|
| 5476 |
Parallel
5476
PARLL
|
$1.0570 | $8.01 | 03-11-2021 |
758
|
-86.80% | 657.53% |
|
|
| 5477 |
Yeni Malatyaspor Token
5477
YMS
|
$0.133667 | $1.0048 | 31-07-2022 |
488
|
-86.70% | 651.69% |
|
|
| 5478 |
Trace AI
5478
TAI
|
$0.001402 | $0.005058 | 24-07-2023 |
130
|
-72.27% | 260.66% |
|
|
| 5479 |
Zero Liquid
5479
ZERO
|
$0.159155 | $1.0351 | 30-05-2023 |
185
|
-84.62% | 550.36% |
|
|
| 5480 |
Apu
5480
APU
|
$0.00000010 | $0.00000394 | 27-10-2023 |
35
|
-97.49% | 3,876.84% |
|
|
| 5481 |
Hermes DAO
5481
HMX
|
$0.002043 | $0.064798 | 09-04-2023 |
236
|
-96.85% | 3,071.54% |
|
|
| 5482 |
LONG (ETH)
5482
LONG
|
$130.38 | $761.44 | 24-10-2023 |
38
|
-82.88% | 484.01% |
|
|
| 5483 |
Finance Token
5483
FT TOKEN
|
$0.219974 | $117.04 | 10-06-2023 |
174
|
-99.81% | 53,106.74% |
|
|
| 5484 |
Potato
5484
POTATO
|
$0.00000004 | $0.00000175 | 15-10-2021 |
777
|
-97.83% | 4,503.75% |
|
|
| 5485 |
Glo Dollar
5485
USDGLO
|
$0.9990 | $1.0250 | 06-11-2023 |
25
|
-2.53% | 2.60% |
|
|
| 5486 |
NFT-MAKER
5486
NMKR
|
$0.001949 | $0.011644 | 17-08-2022 |
471
|
-83.26% | 497.39% |
|
|
| 5487 |
ASENIX
5487
ENIX
|
$0.000104 | $0.001623 | 09-08-2023 |
114
|
-93.58% | 1,457.83% |
|
|
| 5488 |
Unicorn Milk
5488
UNIM
|
$0.000341 | $0.250302 | 03-05-2022 |
577
|
-99.86% | 73,273.19% |
|
|
| 5489 |
EVE Token
5489
EVE
|
$0.008179 | $79,850.69 | 19-01-2022 |
681
|
-100.00% | 976,283,730.45% |
|
|
| 5490 |
DOGE-1SATELLITE
5490
DOGE-1SAT
|
$0.000425 | $0.003409 | 20-10-2023 |
42
|
-87.52% | 701.30% |
|
|
| 5491 |
Aarma
5491
ARMA
|
$0.012427 | $0.219476 | 21-05-2023 |
194
|
-94.34% | 1,666.07% |
|
|
| 5492 |
Love
5492
LOVE
|
$0.000355 | $0.071199 | 31-05-2023 |
184
|
-99.50% | 19,941.16% |
|
|
| 5493 |
pSTAKE Staked BNB
5493
STKBNB
|
$237.52 | $391.96 | 08-11-2022 |
388
|
-39.40% | 65.02% |
|
|
| 5494 |
VIP Token
5494
VIP
|
$0.0000000070 | $0.00000002 | 26-04-2023 |
219
|
-69.41% | 226.90% |
|
|
| 5495 |
Pulsechain
5495
PLS
|
$0.000059 | $0.000321 | 22-05-2023 |
193
|
-81.61% | 443.92% |
|
|
| 5496 |
XFai
5496
XFIT
|
$0.035162 | $0.180313 | 11-05-2021 |
934
|
-80.50% | 412.81% |
|
|
| 5497 |
Wrapped Mantle
5497
WMNT
|
$0.547007 | $0.542162 | 30-11-2023 |
1
|
0.89% | - |
|
|
| 5498 |
G999
5498
G999
|
$0.001715 | $0.049187 | 23-06-2021 |
891
|
-96.51% | 2,768.59% |
|
|
| 5499 |
Dexbet
5499
DXB
|
$0.030969 | $0.388143 | 15-04-2023 |
230
|
-92.02% | 1,153.31% |
|
|
| 5500 |
Meta Ricaro
5500
CARO
|
$0.911909 | $2.15 | 15-07-2023 |
139
|
-57.58% | 135.74% |
|
24.646 Monedas Monitoreadas - Página 110 de 493
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.