Cap Mercado $3.54T
-1.24%
Volumen 24h $188.26B
-20.91%
BTC % 60.9%
0.26%
ETH % 8.61%
-1.16%
Monedas
32.324
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
ChangeX
5451
CHANGE
|
$0.002116 | $0.123127 | 25-07-2022 |
1076
|
-98.28% | 5,717.71% |
|
||
| 5452 |
Magic Internet Money
5452
MIM
|
$0.9948 | $2.68 | 22-07-2023 |
714
|
-62.93% | 169.74% |
|
||
| 5453 |
ESTEE
5453
ESTEE
|
$0.00000092 | $0.000016 | 14-12-2024 |
203
|
-94.35% | 1,668.59% |
|
||
| 5454 |
One Share
5454
ONS
|
$1.1026 | $1,439.91 | 03-01-2021 |
1644
|
-99.92% | 130,492.00% |
|
||
| 5455 |
GUAC
5455
GUAC
|
$0.00000002 | $0.00000065 | 08-03-2024 |
484
|
-96.59% | 2,835.17% |
|
||
| 5456 |
Quantum Fusion Network
5456
QF
|
$0.752522 | $4.31 | 04-01-2025 |
182
|
-82.53% | 472.42% |
|
||
| 5457 |
Akt.io
5457
AKTIO
|
$0.163597 | $6.49 | 26-04-2022 |
1166
|
-97.48% | 3,867.05% |
|
||
| 5458 |
HDOKI
5458
OKI
|
$0.001004 | $0.001195 | 29-05-2025 |
37
|
-15.94% | 18.96% |
|
||
| 5459 |
BankSocial
5459
BSL
|
$0.000536 | $0.005743 | 22-11-2021 |
1321
|
-90.66% | 971.01% |
|
||
| 5460 |
Morpheus
5460
MOR
|
$4.71 | $72.31 | 06-06-2024 |
394
|
-93.48% | 1,434.29% |
|
||
| 5461 |
Meta Bitcoin Super
5461
MBTCS
|
$0.626225 | $0.628879 | 02-07-2025 |
3
|
-0.42% | 0.42% |
|
||
| 5462 |
Pett.AI
5462
AIP
|
$0.004145 | $0.043222 | 22-01-2025 |
164
|
-90.41% | 942.74% |
|
||
| 5463 |
COW
5463
COW
|
$0.007080 | $0.062724 | 06-04-2025 |
90
|
-88.71% | 785.99% |
|
||
| 5464 |
Naxion
5464
NXN
|
$0.054017 | $0.556000 | 21-11-2023 |
592
|
-90.28% | 929.31% |
|
||
| 5465 |
Abel finance
5465
ABEL
|
$0.004447 | $0.319142 | 27-01-2023 |
890
|
-98.61% | 7,076.75% |
|
||
| 5466 |
TFS Token
5466
TFS
|
$0.003836 | $0.007988 | 01-01-2023 |
916
|
-51.98% | 108.24% |
|
||
| 5467 |
STON.fi
5467
STON
|
$0.783383 | $32.40 | 11-04-2024 |
450
|
-97.58% | 4,036.23% |
|
||
| 5468 |
HOMSTOKEN
5468
HOMS
|
$0.000531 | $0.006119 | 17-04-2025 |
79
|
-91.32% | 1,052.08% |
|
||
| 5469 |
Miner Arena
5469
MINAR
|
$0.021087 | $1.74 | 23-10-2023 |
621
|
-98.79% | 8,146.00% |
|
||
| 5470 |
GENIUS TOKEN & NFT COLLECTIONS
5470
GNUS
|
$1.95 | $82.05 | 29-03-2024 |
463
|
-97.62% | 4,100.19% |
|
||
| 5471 |
Gulf Coin
5471
GULF
|
$0.004169 | $0.776712 | 03-09-2024 |
305
|
-99.46% | 18,530.83% |
|
||
| 5472 |
NatronZ
5472
NCOIN
|
$0.028011 | $0.053102 | 12-02-2025 |
143
|
-47.25% | 89.57% |
|
||
| 5473 |
Abble
5473
AABL
|
$0.000754 | $0.016145 | 28-10-2024 |
250
|
-95.33% | 2,041.78% |
|
||
| 5474 |
Altair
5474
AIR
|
$0.006052 | $0.134292 | 11-02-2022 |
1240
|
-95.49% | 2,119.14% |
|
||
| 5475 |
Day By Day
5475
DBD
|
$0.001127 | $1,279.54 | 19-01-2022 |
1263
|
-100.00% | 113,503,848.90% |
|
||
| 5476 |
Chinese Andy
5476
ANDWU
|
$0.0000000020 | $0.0000000085 | 02-06-2025 |
33
|
-76.40% | 323.72% |
|
||
| 5477 |
SSTZ
5477
SSTZ
|
$0.002144 | $0.006262 | 27-06-2025 |
8
|
-65.76% | 192.05% |
|
||
| 5478 |
Liberland Blockchain
5478
LLD
|
$1.59 | $5.03 | 18-03-2025 |
109
|
-68.38% | 216.24% |
|
||
| 5479 | $4.75 | $4.75 | 02-07-2025 |
3
|
-0.07% | 0.07% |
|
|||
| 5480 |
Pi INU
5480
PINU
|
$0.00000021 | $0.00000783 | 10-01-2023 |
907
|
-97.38% | 3,720.47% |
|
||
| 5481 |
Antalyaspor Token
5481
AKREP
|
$0.090925 | $5.33 | 25-06-2022 |
1106
|
-98.29% | 5,757.65% |
|
||
| 5482 |
RZcoin
5482
RZ
|
$42.15 | $42.74 | 02-07-2025 |
3
|
-1.38% | 1.40% |
|
||
| 5483 |
Miners.Club
5483
MBC
|
$0.009643 | $0.031527 | 08-03-2025 |
119
|
-69.41% | 226.95% |
|
||
| 5484 |
EmiSwap
5484
ESW
|
$0.001338 | $0.108931 | 05-08-2021 |
1430
|
-98.77% | 8,043.57% |
|
||
| 5485 |
Fistbump
5485
FIST
|
$0.539961 | $3.81 | 16-04-2022 |
1176
|
-85.82% | 605.22% |
|
||
| 5486 |
Taτsu
5486
TATSU
|
$2.80 | $67.46 | 10-03-2024 |
482
|
-95.85% | 2,308.26% |
|
||
| 5487 |
HbarSuite
5487
HSUITE
|
$0.000290 | $0.003304 | 10-03-2024 |
482
|
-91.21% | 1,037.67% |
|
||
| 5488 |
Assimilate
5488
SIM
|
$0.004482 | $0.067227 | 07-01-2025 |
179
|
-93.33% | 1,399.99% |
|
||
| 5489 |
Onyx Arches
5489
OXA
|
$0.003072 | $0.006993 | 24-12-2024 |
193
|
-56.08% | 127.67% |
|
||
| 5490 |
Automatic Treasury Machine
5490
ATM
|
$0.000025 | $0.012287 | 28-02-2025 |
127
|
-99.79% | 48,382.99% |
|
||
| 5491 |
Guarantee
5491
TEE
|
$34.20 | $34.70 | 12-09-2024 |
296
|
-1.43% | 1.45% |
|
||
| 5492 |
Golden Magfi
5492
GMFI
|
$0.000818 | $0.243737 | 16-05-2024 |
415
|
-99.66% | 29,687.39% |
|
||
| 5493 |
Meta Masters Guild Games
5493
MEMAGX
|
$0.000447 | $0.006689 | 09-05-2024 |
422
|
-93.32% | 1,395.91% |
|
||
| 5494 |
Starcoin
5494
STC
|
$0.000930 | $0.140864 | 21-08-2022 |
1049
|
-99.34% | 15,050.03% |
|
||
| 5495 |
Catalyse AI
5495
CATALYSEAI1
|
$0.003161 | $0.079385 | 14-06-2025 |
21
|
-96.02% | 2,411.41% |
|
||
| 5496 |
Weblume AI
5496
WLAI
|
$0.016106 | $0.060602 | 20-06-2025 |
15
|
-73.42% | 276.27% |
|
||
| 5497 |
DECENTRALIZED (Runes)
5497
DECENTRALIZED
|
$0.000050 | $0.003472 | 05-06-2024 |
395
|
-98.56% | 6,843.02% |
|
||
| 5498 |
I MADE IT UP
5498
SOURCE
|
$0.000350 | $0.004317 | 09-10-2024 |
269
|
-91.90% | 1,134.93% |
|
||
| 5499 |
Electric Cash
5499
ELCASH
|
$0.057109 | $64.30 | 13-05-2021 |
1514
|
-99.91% | 112,492.28% |
|
||
| 5500 |
President Trump
5500
47
|
$0.000128 | $0.021032 | 29-10-2024 |
249
|
-99.39% | 16,385.77% |
|
32.324 Monedas Monitoreadas - Página 110 de 647