Cap Mercado $2.77T
0.32%
Volumen 24h $237.19B
-13.02%
BTC % 55.78%
-0.03%
ETH % 10.13%
1.18%
Monedas
34.538
+5
Exchanges
885
Ultima actualización
20 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
NeuroWeb
5501
NEURO
|
$0.004603 | $0.158781 | 18-12-2024 |
497
|
-97.10% | 3,349.60% |
|
||
| 5502 |
Sender
5502
ASI
|
$0.001099 | $0.093336 | 13-12-2024 |
502
|
-98.82% | 8,389.13% |
|
||
| 5503 |
EvoSimGame
5503
ESIM
|
$0.000242 | $0.088608 | 10-06-2025 |
323
|
-99.73% | 36,577.36% |
|
||
| 5504 |
Harambe AI
5504
HARAMBEAI
|
$0.000817 | $1.2135 | 16-07-2024 |
652
|
-99.93% | 148,360.82% |
|
||
| 5505 |
Spacemesh
5505
SMH
|
$0.000312 | $5.70 | 12-03-2024 |
778
|
-99.99% | 1,828,582.75% |
|
||
| 5506 |
YouCoin Metaverse (new)
5506
UCON
|
$1.95 | $85.70 | 16-04-2023 |
1109
|
-97.73% | 4,302.34% |
|
||
| 5507 |
Mobile Blockchain
5507
MOB
|
$0.514127 | $1.1352 | 23-03-2026 |
37
|
-54.71% | 120.80% |
|
||
| 5508 |
SmartMall
5508
SMT
|
$0.093295 | $1.2377 | 23-07-2025 |
280
|
-92.46% | 1,226.67% |
|
||
| 5509 |
Amino
5509
AMO
|
$0.000048 | $0.003336 | 28-11-2023 |
883
|
-98.57% | 6,909.89% |
|
||
| 5510 |
Squid Game (CTO)
5510
SQUID
|
$0.001838 | $0.034998 | 09-12-2024 |
506
|
-94.75% | 1,804.51% |
|
||
| 5511 |
ZMINE
5511
ZMN
|
$0.007620 | $0.060009 | 02-08-2018 |
2827
|
-87.30% | 687.51% |
|
||
| 5512 |
Babylons
5512
BABI
|
$0.000457 | $0.792330 | 25-08-2021 |
1708
|
-99.94% | 173,106.25% |
|
||
| 5513 |
Hawk
5513
HAWK
|
$0.000031 | $0.000877 | 17-01-2025 |
467
|
-96.47% | 2,729.60% |
|
||
| 5514 |
Life
5514
LIFE
|
$23.36 | $49.26 | 23-03-2026 |
37
|
-52.58% | 110.88% |
|
||
| 5515 |
Hasaki
5515
HAHA
|
$0.00000291 | $0.000176 | 06-05-2023 |
1089
|
-98.34% | 5,931.20% |
|
||
| 5516 |
All Will Retire
5516
AWR
|
$0.000553 | $0.010809 | 29-07-2025 |
274
|
-94.88% | 1,853.88% |
|
||
| 5517 |
Cofinex Coin
5517
COFINX
|
$0.069988 | $0.687149 | 24-03-2021 |
1862
|
-89.81% | 881.80% |
|
||
| 5518 |
xx network
5518
XX
|
$0.004178 | $0.770015 | 05-08-2022 |
1363
|
-99.46% | 18,328.75% |
|
||
| 5519 |
Buff Doge Coin
5519
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1677
|
-99.72% | 35,050.49% |
|
||
| 5520 |
CorgiAI
5520
CORGIAI
|
$0.000035 | $0.004189 | 03-03-2024 |
787
|
-99.17% | 11,926.08% |
|
||
| 5521 |
Soroosh Smart Ecosystem
5521
SSE
|
$0.000202 | $0.049996 | 07-12-2023 |
874
|
-99.60% | 24,652.98% |
|
||
| 5522 |
CDG PROJECT
5522
CDG
|
$0.000501 | $13.95 | 22-02-2026 |
66
|
-100.00% | 2,785,270.95% |
|
||
| 5523 |
Matching Game
5523
MATCH
|
$0.00000459 | $0.000154 | 13-02-2023 |
1171
|
-97.02% | 3,251.10% |
|
||
| 5524 |
Reign of Terror
5524
REIGN
|
$0.001198 | $0.016474 | 08-05-2023 |
1087
|
-92.73% | 1,274.80% |
|
||
| 5525 |
Moola Celo USD
5525
mCUSD
|
$0.9992 | $2.21 | 02-04-2026 |
27
|
-54.83% | 121.40% |
|
||
| 5526 |
Tethor USD
5526
USDT.a
|
$1.0476 | $1.0958 | 22-04-2026 |
7
|
-4.40% | 4.60% |
|
||
| 5527 |
Roko
5527
ROKO
|
$0.00000389 | $0.000175 | 11-03-2024 |
779
|
-97.78% | 4,407.26% |
|
||
| 5528 |
Routine Coin
5528
ROU
|
$0.000120 | $0.001274 | 17-02-2026 |
71
|
-90.60% | 963.54% |
|
||
| 5529 |
Elixir
5529
ELX
|
$0.001119 | $0.752769 | 11-03-2025 |
414
|
-99.85% | 67,145.45% |
|
||
| 5530 |
GOATS
5530
GOATS
|
$0.000025 | $0.002283 | 06-12-2024 |
509
|
-98.91% | 9,071.49% |
|
||
| 5531 |
COTI Governance Token
5531
gCOTI
|
$0.003339 | $0.142018 | 20-05-2024 |
709
|
-97.65% | 4,152.70% |
|
||
| 5532 |
Queen Kitty
5532
QKITTY
|
$0.000050 | $0.001128 | 26-07-2025 |
277
|
-95.54% | 2,144.63% |
|
||
| 5533 |
Sway Social Protocol
5533
SWAY
|
$0.003208 | $0.269975 | 20-10-2021 |
1652
|
-98.81% | 8,316.27% |
|
||
| 5534 |
BitTorrent
5534
BTTOLD
|
$0.000372 | $0.014265 | 05-04-2021 |
1850
|
-97.39% | 3,738.02% |
|
||
| 5535 |
Blocksmith Labs Forge
5535
$FORGE
|
$0.010573 | $1.58 | 15-10-2022 |
1292
|
-99.33% | 14,813.90% |
|
||
| 5536 |
FAST
5536
FAST
|
$0.010251 | $0.204267 | 28-06-2024 |
670
|
-94.98% | 1,892.69% |
|
||
| 5537 |
DARK MAGA (darkmagacoin.com)
5537
DMAGA
|
$0.00000018 | $0.00000548 | 17-10-2024 |
559
|
-96.66% | 2,897.15% |
|
||
| 5538 |
Youclout
5538
YCT
|
$0.000053 | $0.131207 | 02-12-2021 |
1609
|
-99.96% | 246,427.45% |
|
||
| 5539 |
LunioX
5539
LUNIOX
|
$0.012856 | $0.072345 | 11-12-2025 |
139
|
-82.23% | 462.75% |
|
||
| 5540 |
INVITE Token
5540
INVITE
|
$0.000466 | $0.012557 | 22-08-2024 |
615
|
-96.29% | 2,597.51% |
|
||
| 5541 |
Klaytn
5541
KLAY
|
$0.047344 | $4.38 | 02-04-2021 |
1853
|
-98.92% | 9,156.63% |
|
||
| 5542 |
NeonNeko
5542
NEONNEKO1
|
$0.000057 | $0.103811 | 23-07-2025 |
280
|
-99.95% | 182,930.19% |
|
||
| 5543 |
Koii
5543
KOII
|
$0.000020 | $0.011302 | 15-01-2025 |
469
|
-99.82% | 56,388.10% |
|
||
| 5544 |
Gold
5544
KAU
|
$147.67 | $191.65 | 30-01-2026 |
89
|
-22.95% | 29.78% |
|
||
| 5545 |
AshSwap
5545
ASH
|
$0.000474 | $0.119780 | 03-11-2022 |
1273
|
-99.60% | 25,169.18% |
|
||
| 5546 |
Sovryn Dollar
5546
DLLR
|
$1.0031 | $1.0547 | 02-03-2025 |
423
|
-4.90% | 5.15% |
|
||
| 5547 |
KunaiKash
5547
KUNAI
|
$0.009299 | $0.067205 | 10-05-2024 |
719
|
-86.16% | 622.70% |
|
||
| 5548 |
FRGX Finance
5548
FRGX
|
$0.009195 | $0.353674 | 25-03-2024 |
765
|
-97.40% | 3,746.27% |
|
||
| 5549 |
Bitcoin Cats
5549
1CAT
|
$0.000076 | $0.015349 | 27-12-2023 |
854
|
-99.50% | 20,057.21% |
|
||
| 5550 |
LAMBO
5550
LAMBO
|
$0.000644 | $0.002774 | 21-11-2025 |
159
|
-76.79% | 330.86% |
|
34.538 Monedas Monitoreadas - Página 111 de 691