Cap Mercado $2.45T
-1.71%
Volumen 24h $129.97B
-23.27%
BTC % 50.7%
-0.07%
ETH % 15.54%
1.09%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-18 2022 | $0.00009402 | $0.00009402 | $0.00009402 | $0.00009402 | - | $18,678 |
Mar-17 2022 | $0.00009402 | $0.00009402 | $0.00009402 | $0.00009402 | - | $18,678 |
Mar-16 2022 | $0.00009402 | $0.00009402 | $0.00009402 | $0.00009402 | - | $18,678 |
Mar-15 2022 | $0.00009402 | $0.00009402 | $0.00009402 | $0.00009402 | - | $18,678 |
Mar-14 2022 | $0.00009402 | $0.00009402 | $0.00009402 | $0.00009402 | - | $18,678 |
Mar-13 2022 | $0.00009402 | $0.00009402 | $0.00009402 | $0.00009402 | - | $18,678 |
Mar-12 2022 | $0.00009402 | $0.00009316 | $0.00009423 | $0.00009319 | - | $18,678 |
Mar-11 2022 | $0.00009319 | $0.00009164 | $0.0000962 | $0.00009432 | $93 | $18,513 |
Mar-10 2022 | $0.00009432 | $0.00009257 | $0.00009853 | $0.00009852 | - | $18,738 |
Mar-09 2022 | $0.00009852 | $0.000093 | $0.00009974 | $0.00009312 | - | $19,572 |
Mar-08 2022 | $0.00009313 | $0.00009003 | $0.00009463 | $0.00009003 | - | $18,502 |
Mar-07 2022 | $0.00009003 | $0.00008858 | $0.00009543 | $0.00009231 | - | $17,886 |
Mar-06 2022 | $0.00009231 | $0.00009213 | $0.00009645 | $0.0000962 | - | $18,338 |
Mar-05 2022 | $0.0000962 | $0.00009404 | $0.00009667 | $0.00009453 | - | $19,111 |
Mar-04 2022 | $0.00009453 | $0.00009338 | $0.00010258 | $0.00010258 | - | $18,780 |