時価総額 $2.16T
-2.86%
ボリューム24h $122.39B
-18.33%
BTC % 58.1366%
0.83%
ETH % 9.44456%
-2.53%
硬貨
34.665
取引所
204
ライブ
Bitcashpay (BCP) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Bitcashpay (BCP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 369 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2022 | $0.00009402 | $0.00009402 | $0.00009402 | $0.00009402 | - | $18,678 |
| Mar-17 2022 | $0.00009402 | $0.00009402 | $0.00009402 | $0.00009402 | - | $18,678 |
| Mar-16 2022 | $0.00009402 | $0.00009402 | $0.00009402 | $0.00009402 | - | $18,678 |
| Mar-15 2022 | $0.00009402 | $0.00009402 | $0.00009402 | $0.00009402 | - | $18,678 |
| Mar-14 2022 | $0.00009402 | $0.00009402 | $0.00009402 | $0.00009402 | - | $18,678 |
| Mar-13 2022 | $0.00009402 | $0.00009402 | $0.00009402 | $0.00009402 | - | $18,678 |
| Mar-12 2022 | $0.00009402 | $0.00009316 | $0.00009423 | $0.00009319 | - | $18,678 |
| Mar-11 2022 | $0.00009319 | $0.00009164 | $0.0000962 | $0.00009432 | $93 | $18,513 |
| Mar-10 2022 | $0.00009432 | $0.00009257 | $0.00009853 | $0.00009852 | - | $18,738 |
| Mar-09 2022 | $0.00009852 | $0.000093 | $0.00009974 | $0.00009312 | - | $19,572 |
| Mar-08 2022 | $0.00009313 | $0.00009003 | $0.00009463 | $0.00009003 | - | $18,502 |
| Mar-07 2022 | $0.00009003 | $0.00008858 | $0.00009543 | $0.00009231 | - | $17,886 |
| Mar-06 2022 | $0.00009231 | $0.00009213 | $0.00009645 | $0.0000962 | - | $18,338 |
| Mar-05 2022 | $0.0000962 | $0.00009404 | $0.00009667 | $0.00009453 | - | $19,111 |
| Mar-04 2022 | $0.00009453 | $0.00009338 | $0.00010258 | $0.00010258 | - | $18,780 |