Cap Mercado $3.90T
-0.13%
Volumen 24h $346.80B
-28.47%
BTC % 60.08%
-0.18%
ETH % 9.17%
-1.74%
Monedas
32.393
+14
Exchanges
885
Ultima actualización
10 Segundos atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
LoopNetwork
5601
LOOP
|
$0.014524 | $0.289264 | 29-03-2023 |
836
|
-94.98% | 1,891.61% |
|
||
| 5602 |
WAXE
5602
WAXE
|
$23.53 | $5,744.46 | 16-11-2021 |
1334
|
-99.59% | 24,311.74% |
|
||
| 5603 |
Jackal Protocol
5603
JKL
|
$0.039743 | $0.963148 | 27-02-2024 |
501
|
-95.87% | 2,323.45% |
|
||
| 5604 |
Argocoin
5604
AGC
|
$0.035533 | $0.482071 | 08-11-2024 |
246
|
-92.63% | 1,256.67% |
|
||
| 5605 |
KIZUNA
5605
KIZUNA
|
$0.0000000020 | $0.00000005 | 20-02-2024 |
508
|
-96.27% | 2,580.44% |
|
||
| 5606 |
Guardian
5606
GUARD
|
$0.068479 | $18.57 | 09-05-2022 |
1160
|
-99.63% | 27,021.23% |
|
||
| 5607 |
GLDT
5607
GLDT
|
$1.1206 | $1.2109 | 10-06-2025 |
32
|
-7.46% | 8.06% |
|
||
| 5608 |
ICPSwap Token
5608
ICS
|
$0.006746 | $0.035531 | 22-07-2024 |
355
|
-81.01% | 426.69% |
|
||
| 5609 |
GENIUS TOKEN & NFT COLLECTIONS
5609
GNUS
|
$1.1734 | $82.05 | 29-03-2024 |
470
|
-98.57% | 6,892.51% |
|
||
| 5610 |
NexDAX Chain
5610
NT
|
$0.004581 | $0.019252 | 26-08-2023 |
686
|
-76.21% | 320.29% |
|
||
| 5611 |
Fry
5611
FRY
|
$0.119635 | $0.305849 | 27-03-2025 |
107
|
-60.88% | 155.65% |
|
||
| 5612 |
Babybonk
5612
BABYBONK
|
$0.00000013 | $0.00000390 | 28-04-2025 |
75
|
-96.62% | 2,855.49% |
|
||
| 5613 |
ORC
5613
ORC
|
$0.001641 | $0.016793 | 21-07-2024 |
356
|
-90.23% | 923.17% |
|
||
| 5614 |
Nitro League
5614
NITRO
|
$0.000232 | $86,057.19 | 19-01-2022 |
1270
|
-100.00% | 37,086,741,173.96% |
|
||
| 5615 |
Señor Dip
5615
DIP
|
$0.000577 | $0.001849 | 12-11-2024 |
242
|
-68.81% | 220.66% |
|
||
| 5616 |
Mint Token
5616
MT
|
$0.007646 | $0.007936 | 08-07-2025 |
4
|
-3.65% | 3.79% |
|
||
| 5617 |
Nexum
5617
NEXM
|
$0.002652 | $1.0302 | 31-05-2022 |
1138
|
-99.74% | 38,751.23% |
|
||
| 5618 |
SINSO
5618
SINSO
|
$0.003331 | $1.87 | 25-02-2023 |
868
|
-99.82% | 55,988.89% |
|
||
| 5619 |
Weblume AI
5619
WLAI
|
$0.020778 | $0.060602 | 20-06-2025 |
22
|
-65.71% | 191.67% |
|
||
| 5620 |
Limbo
5620
$LIMBO
|
$0.002627 | $0.030658 | 26-01-2025 |
167
|
-91.43% | 1,067.03% |
|
||
| 5621 |
Rita Elite Order
5621
RITA
|
$0.000782 | $0.012150 | 21-06-2025 |
21
|
-93.56% | 1,453.95% |
|
||
| 5622 |
Titans Tap
5622
TIT
|
$0.009661 | $0.023369 | 23-06-2025 |
19
|
-58.66% | 141.88% |
|
||
| 5623 |
Hiver
5623
HIT
|
$0.007202 | $11.69 | 17-12-2024 |
207
|
-99.94% | 162,277.81% |
|
||
| 5624 |
Note
5624
NOTE
|
$1.0039 | $1.60 | 02-09-2022 |
1044
|
-37.35% | 59.62% |
|
||
| 5625 |
C4E
5625
C4E
|
$0.007590 | $0.064440 | 19-06-2024 |
388
|
-88.22% | 749.05% |
|
||
| 5626 |
Joseon Mun
5626
JSM
|
$0.000408 | $0.015080 | 09-07-2024 |
368
|
-97.30% | 3,599.08% |
|
||
| 5627 |
QUACK
5627
QUACK
|
$0.00000260 | $0.001261 | 12-04-2024 |
456
|
-99.79% | 48,471.36% |
|
||
| 5628 |
Acala
5628
ASEED
|
$0.278756 | $0.857108 | 13-03-2024 |
486
|
-67.48% | 207.48% |
|
||
| 5629 |
Andrea Von Speed
5629
VONSPEED
|
$0.000099 | $0.006241 | 22-01-2024 |
537
|
-98.41% | 6,181.02% |
|
||
| 5630 |
Emotional Support Alligator
5630
WALLY
|
$0.00000335 | $0.002296 | 25-11-2024 |
229
|
-99.85% | 68,450.22% |
|
||
| 5631 |
ZENEX
5631
ZNX
|
$0.495936 | $0.778842 | 12-05-2023 |
792
|
-36.32% | 57.04% |
|
||
| 5632 |
Data Lake
5632
LAKE
|
$0.000974 | $0.047820 | 29-02-2024 |
499
|
-97.96% | 4,809.11% |
|
||
| 5633 |
Syrax AI
5633
SYRAX
|
$0.127697 | $0.157429 | 11-06-2025 |
31
|
-18.89% | 23.28% |
|
||
| 5634 |
Palm Economy
5634
PALM
|
$0.001526 | $0.001599 | 11-07-2025 |
1
|
-4.55% | 4.77% |
|
||
| 5635 |
Bonk on Base
5635
BONK
|
$0.0000000020 | $0.00000012 | 22-04-2024 |
446
|
-98.31% | 5,817.30% |
|
||
| 5636 |
KEKE Terminal
5636
KEKE
|
$0.000670 | $0.027972 | 31-12-2024 |
193
|
-97.60% | 4,074.47% |
|
||
| 5637 |
Dog Wif Nunchucks
5637
NINJA
|
$0.002145 | $0.039949 | 20-12-2023 |
570
|
-94.63% | 1,762.39% |
|
||
| 5638 |
Zaro Coin
5638
ZARO
|
$0.000280 | $0.000336 | 11-07-2025 |
1
|
-16.73% | 20.09% |
|
||
| 5639 |
Dinero
5639
DINERO
|
$0.009890 | $0.142033 | 17-01-2025 |
176
|
-93.04% | 1,336.09% |
|
||
| 5640 |
BORGY
5640
BORGY
|
$0.000059 | $0.000170 | 20-02-2025 |
142
|
-65.48% | 189.72% |
|
||
| 5641 |
Stable Coin
5641
SBC
|
$1.0002 | $1.0899 | 29-06-2023 |
744
|
-8.22% | 8.96% |
|
||
| 5642 |
Athene Network
5642
ATN
|
$0.000048 | $67,618.31 | 19-03-2025 |
115
|
-100.00% | 140,193,868,408.94% |
|
||
| 5643 |
Finvesta
5643
FINVESTA
|
$14.43 | $88.29 | 06-03-2025 |
128
|
-83.65% | 511.77% |
|
||
| 5644 |
Birdei
5644
BIRDEI
|
$0.000042 | $0.006018 | 08-06-2025 |
34
|
-99.30% | 14,142.00% |
|
||
| 5645 |
bozoHYBRID
5645
BOZO
|
$0.004134 | $0.050403 | 28-03-2024 |
471
|
-91.80% | 1,119.33% |
|
||
| 5646 |
Feenix
5646
FEENIX
|
$0.000093 | $0.009629 | 16-01-2025 |
177
|
-99.04% | 10,263.29% |
|
||
| 5647 |
FISH N CHIPS
5647
CHIPPY
|
$0.001089 | $0.007823 | 22-07-2024 |
355
|
-86.08% | 618.56% |
|
||
| 5648 |
GDAI Agent
5648
CGAI
|
$0.000157 | $0.002645 | 14-02-2025 |
148
|
-94.07% | 1,587.32% |
|
||
| 5649 |
Anita Max Wynn
5649
WYNN
|
$0.000380 | $0.051107 | 24-01-2024 |
535
|
-99.26% | 13,333.69% |
|
||
| 5650 |
Session Token
5650
SESH
|
$0.090381 | $0.094509 | 11-07-2025 |
1
|
-4.37% | 4.57% |
|
32.393 Monedas Monitoreadas - Página 113 de 648