Cap Mercado $2.23T
2.63%
Volumen 24h $121.07B
3.04%
BTC % 53.02%
0.86%
ETH % 13.05%
0.15%
Monedas
28.741
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
XTV
5701
XTV
|
$0.021211 | $0.050346 | 22-05-2024 |
115
|
-57.87% | 137.36% |
|
||
| 5702 |
Majo
5702
MAJO
|
$0.015123 | $0.335283 | 05-12-2023 |
284
|
-95.49% | 2,117.04% |
|
||
| 5703 |
RoaringPepe
5703
RPEPE
|
$0.000042 | $0.000822 | 06-06-2024 |
100
|
-94.93% | 1,872.74% |
|
||
| 5704 |
The Infinite Garden
5704
ETH
|
$0.005206 | $0.192939 | 15-04-2024 |
152
|
-97.30% | 3,606.31% |
|
||
| 5705 |
X Payments
5705
XPAY
|
$0.000847 | $0.002869 | 28-01-2024 |
230
|
-70.50% | 238.93% |
|
||
| 5706 |
Solbook
5706
BOOK
|
$0.013777 | $0.472242 | 31-03-2024 |
167
|
-97.08% | 3,327.65% |
|
||
| 5707 |
X.com
5707
X
|
$0.046673 | $0.165714 | 15-08-2023 |
396
|
-71.84% | 255.05% |
|
||
| 5708 |
Bologna FC Fan Token
5708
BFC
|
$0.273856 | $0.784024 | 08-03-2024 |
190
|
-65.07% | 186.29% |
|
||
| 5709 |
Vulture Peak
5709
VPK
|
$0.056158 | $0.862389 | 19-02-2022 |
938
|
-93.49% | 1,435.64% |
|
||
| 5710 |
Equilibria Finance
5710
EQB
|
$0.230818 | $0.970795 | 11-04-2024 |
156
|
-76.22% | 320.59% |
|
||
| 5711 |
Hedgehog in the fog
5711
HIF
|
$0.001795 | $0.039349 | 08-06-2024 |
98
|
-95.44% | 2,092.54% |
|
||
| 5712 |
SolGPT
5712
GPT
|
$0.000379 | $0.003696 | 21-05-2024 |
116
|
-89.74% | 874.48% |
|
||
| 5713 |
HalfPizza
5713
PIZA
|
$0.00000257 | $0.000715 | 05-11-2021 |
1044
|
-99.64% | 27,694.42% |
|
||
| 5714 |
FireBotToken
5714
FBX
|
$0.329042 | $1.3503 | 19-12-2021 |
1000
|
-75.63% | 310.37% |
|
||
| 5715 |
Smart Wallet Token
5715
SWT
|
$0.00000601 | $0.600407 | 05-09-2021 |
1105
|
-100.00% | 9,986,715.04% |
|
||
| 5716 |
EaveAI
5716
EAVE
|
$0.349036 | $0.534728 | 02-08-2024 |
43
|
-34.73% | 53.20% |
|
||
| 5717 |
ZAZA
5717
ZAZA
|
$0.000113 | $0.002175 | 27-06-2024 |
79
|
-94.81% | 1,827.79% |
|
||
| 5718 |
PMG Coin
5718
PMG
|
$0.000970 | $0.404155 | 28-07-2022 |
779
|
-99.76% | 41,546.30% |
|
||
| 5719 |
King Of Meme
5719
LION
|
$0.0000000100 | $0.00000012 | 13-06-2024 |
93
|
-91.32% | 1,051.68% |
|
||
| 5720 |
Digitra.com Token
5720
DGTA
|
$0.016410 | $0.057850 | 19-07-2024 |
57
|
-71.63% | 252.53% |
|
||
| 5721 |
Eclipse Fi
5721
ECLIP
|
$0.027325 | $0.478117 | 18-03-2024 |
180
|
-94.28% | 1,649.72% |
|
||
| 5722 |
Filecoin Standard Hashrate Token
5722
FILST
|
$0.061590 | $4.72 | 17-11-2021 |
1032
|
-98.70% | 7,565.36% |
|
||
| 5723 |
PaladinAI
5723
PALAI
|
$0.024734 | $0.171248 | 17-03-2024 |
181
|
-85.56% | 592.36% |
|
||
| 5724 |
GameStation
5724
GAMER
|
$0.012021 | $13.02 | 16-11-2021 |
1033
|
-99.91% | 108,182.60% |
|
||
| 5725 |
Bitcoin Pizza Day
5725
PIZZA
|
$3.90 | $38.87 | 21-05-2024 |
116
|
-89.97% | 896.82% |
|
||
| 5726 |
GONG
5726
GONG
|
$0.00000441 | $0.000335 | 14-08-2024 |
31
|
-98.69% | 7,511.04% |
|
||
| 5727 |
Solana Classic
5727
SCLASSIC
|
$0.003667 | $0.049411 | 04-06-2024 |
102
|
-92.58% | 1,247.47% |
|
||
| 5728 |
Max Property
5728
MPRO
|
$1.3328 | $2.78 | 22-05-2024 |
115
|
-52.07% | 108.63% |
|
||
| 5729 |
DragonMaster
5729
DMT
|
$0.021504 | $0.513917 | 04-05-2022 |
864
|
-95.82% | 2,289.88% |
|
||
| 5730 |
Croatian FF Fan Token
5730
VATRENI
|
$0.105134 | $0.976855 | 28-11-2022 |
656
|
-89.24% | 829.15% |
|
||
| 5731 |
TWELVE ZODIAC
5731
TWELVE
|
$0.385992 | $5.87 | 19-05-2023 |
484
|
-93.43% | 1,421.58% |
|
||
| 5732 |
Thetanuts Finance
5732
NUTS
|
$0.002669 | $0.007458 | 06-08-2024 |
39
|
-64.21% | 179.43% |
|
||
| 5733 |
MEWING
5733
$MEWING
|
$0.000207 | $0.011901 | 07-05-2024 |
130
|
-98.26% | 5,656.73% |
|
||
| 5734 |
iinjaz (New)
5734
IJZ
|
$0.010052 | $0.044691 | 24-12-2022 |
630
|
-77.51% | 344.62% |
|
||
| 5735 |
I Love Snoopy
5735
LOVESNOOPY
|
$0.0000000020 | $0.00000008 | 21-05-2023 |
482
|
-97.59% | 4,054.92% |
|
||
| 5736 |
AstraAI
5736
ASTRA
|
$0.956143 | $4.75 | 13-03-2024 |
185
|
-79.86% | 396.44% |
|
||
| 5737 |
Beethoven X
5737
BEETS
|
$0.021656 | $1.4138 | 01-03-2022 |
928
|
-98.47% | 6,428.46% |
|
||
| 5738 |
TRUMP’S HAT
5738
MAGA
|
$0.000435 | $0.004342 | 29-05-2024 |
108
|
-89.99% | 898.80% |
|
||
| 5739 |
RetaFi
5739
RTK
|
$0.757665 | $1.59 | 07-07-2024 |
69
|
-52.32% | 109.73% |
|
||
| 5740 |
Famous Fox Federation
5740
FOXY
|
$0.004319 | $0.014277 | 12-04-2024 |
155
|
-69.75% | 230.58% |
|
||
| 5741 |
Seamans Token
5741
SEAT
|
$0.001570 | $22.90 | 30-06-2024 |
76
|
-99.99% | 1,458,253.26% |
|
||
| 5742 |
Time Traveler
5742
BARRON
|
$0.000507 | $0.007353 | 16-05-2024 |
121
|
-93.10% | 1,350.23% |
|
||
| 5743 |
Triton
5743
$TRITON
|
$0.178880 | $1.82 | 29-08-2024 |
16
|
-90.18% | 918.18% |
|
||
| 5744 |
Pikaster
5744
MLS
|
$0.000131 | $1.1291 | 29-05-2022 |
839
|
-99.99% | 861,095.44% |
|
||
| 5745 |
Stabledoc
5745
SDT
|
$0.002331 | $0.033269 | 04-05-2022 |
864
|
-92.99% | 1,326.97% |
|
||
| 5746 |
BANKSY
5746
BANKSY
|
$0.000098 | $0.002168 | 12-07-2024 |
64
|
-95.49% | 2,115.39% |
|
||
| 5747 |
Astroport
5747
ASTRO
|
$0.031737 | $0.345932 | 11-01-2024 |
247
|
-90.83% | 989.99% |
|
||
| 5748 |
EdenLoop
5748
ELT
|
$0.002651 | $0.385285 | 09-07-2024 |
67
|
-99.31% | 14,433.68% |
|
||
| 5749 |
Andy’s Alter Ego
5749
$BADCAT
|
$0.00000030 | $0.00000905 | 20-06-2024 |
86
|
-96.71% | 2,935.45% |
|
||
| 5750 |
NOOT (BRC-20)
5750
NOOT
|
$0.000931 | $0.004660 | 15-04-2024 |
152
|
-80.02% | 400.47% |
|
28.741 Monedas Monitoreadas - Página 115 de 575