Cap Mercado $1.55T
-5.96%
Volumen 24h $87.16B
-3.37%
BTC % 48.96%
7.12%
ETH % 16.32%
6.06%
Monedas
24.650
+16
Exchanges
882
Ultima actualización
1 minuto atrás
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Monsters Clan
5701
MONS
|
$0.007885 | $2.66 | 09-10-2021 |
784
|
-99.70% | 33,641.59% |
|
|
| 5702 |
A2A
5702
A2A
|
$0.010915 | $0.033909 | 10-04-2021 |
966
|
-67.81% | 210.68% |
|
|
| 5703 |
DogeBonk
5703
DOBO
|
$0.001504 | $0.008963 | 25-08-2023 |
99
|
-83.22% | 495.97% |
|
|
| 5704 |
Google AI
5704
GAI
|
$0.0000000100 | $0.00000033 | 31-08-2023 |
93
|
-96.96% | 3,186.28% |
|
|
| 5705 |
DeFi Land Gold
5705
GOLDY
|
$0.000034 | $1.1223 | 25-08-2022 |
464
|
-100.00% | 3,327,523.88% |
|
|
| 5706 |
Apricot Finance
5706
APT
|
$0.000341 | $0.333284 | 22-11-2021 |
740
|
-99.90% | 97,681.85% |
|
|
| 5707 |
Decentralized Intelligence Agency
5707
DIA
|
$0.120318 | $1.95 | 17-04-2023 |
229
|
-93.83% | 1,521.54% |
|
|
| 5708 |
Granary
5708
GRAIN
|
$0.011840 | $0.066518 | 16-04-2023 |
230
|
-82.20% | 461.79% |
|
|
| 5709 |
Linear Finance
5709
lUSD
|
$0.9937 | $1.77 | 15-07-2022 |
505
|
-43.93% | 78.34% |
|
|
| 5710 |
Overnight
5710
OVN
|
$17.62 | $20.44 | 17-10-2023 |
46
|
-13.81% | 16.02% |
|
|
| 5711 |
TiTi Protocol
5711
TITI
|
$0.005553 | $0.394954 | 02-07-2023 |
153
|
-98.59% | 7,012.81% |
|
|
| 5712 |
Luxurious Pro Network Token
5712
LPNT
|
$0.063643 | $102.37 | 11-11-2021 |
751
|
-99.94% | 160,746.83% |
|
|
| 5713 |
Comdex
5713
CMDX
|
$0.018586 | $5.97 | 07-01-2022 |
694
|
-99.69% | 32,014.75% |
|
|
| 5714 |
0x1.tools: AI Multi-tool Plaform
5714
0X1
|
$0.005316 | $0.466063 | 18-07-2023 |
137
|
-98.86% | 8,666.47% |
|
|
| 5715 |
ASIX+
5715
ASIX+
|
$0.00000008 | $0.00000057 | 06-05-2022 |
575
|
-85.37% | 583.42% |
|
|
| 5716 |
Zero Liquid
5716
ZERO
|
$0.159747 | $1.0351 | 30-05-2023 |
186
|
-84.57% | 547.95% |
|
|
| 5717 |
MultiFunctional Environmental Token
5717
MFET
|
$0.000541 | $0.004097 | 21-04-2023 |
225
|
-86.79% | 656.95% |
|
|
| 5718 |
MetalSwap
5718
XMT
|
$0.012908 | $0.676482 | 30-11-2021 |
732
|
-98.09% | 5,140.95% |
|
|
| 5719 |
Relay Token
5719
RELAY
|
$0.401855 | $1,140,271.14 | 19-01-2022 |
682
|
-100.00% | 283,752,117.23% |
|
|
| 5720 |
Gagarin
5720
GGR
|
$0.019709 | $0.199389 | 20-02-2023 |
285
|
-90.12% | 911.68% |
|
|
| 5721 |
FoxGPT
5721
FGPT
|
$0.000031 | $0.000899 | 17-06-2023 |
168
|
-96.61% | 2,847.33% |
|
|
| 5722 |
Synthswap
5722
SYNTH
|
$5.05 | $2,209.98 | 13-08-2023 |
111
|
-99.77% | 43,641.13% |
|
|
| 5723 |
Telefy
5723
TELE
|
$0.001010 | $0.118664 | 13-07-2022 |
507
|
-99.15% | 11,643.13% |
|
|
| 5724 |
BUILD
5724
BUILD
|
$0.000050 | $0.001209 | 07-08-2022 |
482
|
-95.90% | 2,339.06% |
|
|
| 5725 |
Text2VidAI
5725
T2V
|
$0.000505 | $0.006523 | 28-05-2023 |
188
|
-92.25% | 1,190.56% |
|
|
| 5726 |
CollectCoin
5726
CLCT
|
$0.005962 | $3.03 | 02-12-2021 |
730
|
-99.80% | 50,665.49% |
|
|
| 5727 |
Kitty Coin Solana
5727
KITTYCS
|
$0.000217 | $0.002523 | 27-03-2022 |
615
|
-91.39% | 1,061.29% |
|
|
| 5728 |
Meme Network
5728
MEME
|
$0.000017 | $0.000060 | 27-10-2023 |
36
|
-71.77% | 254.22% |
|
|
| 5729 |
SappChat
5729
APP
|
$0.000890 | $0.051332 | 20-11-2021 |
742
|
-98.27% | 5,664.78% |
|
|
| 5730 |
Curve Inu
5730
CRVY
|
$0.00000332 | $0.000029 | 20-09-2023 |
73
|
-88.37% | 759.79% |
|
|
| 5731 |
SKUYX
5731
SKYX
|
$0.015538 | $0.035495 | 16-09-2023 |
77
|
-56.23% | 128.44% |
|
|
| 5732 |
1eco
5732
1ECO
|
$0.010225 | $9.42 | 18-04-2022 |
593
|
-99.89% | 92,027.65% |
|
|
| 5733 |
EtherGem
5733
EGEM
|
$0.001007 | $0.123624 | 09-09-2018 |
1910
|
-99.19% | 12,181.71% |
|
|
| 5734 |
HNB Protocol
5734
HNB
|
$0.002815 | $0.038922 | 03-10-2022 |
425
|
-92.77% | 1,282.52% |
|
|
| 5735 |
Bitindi Chain
5735
BNI
|
$0.004821 | $0.622711 | 11-11-2023 |
21
|
-99.23% | 12,817.81% |
|
|
| 5736 |
Solidray (new)
5736
SRT
|
$0.000050 | $0.000107 | 16-04-2023 |
230
|
-53.55% | 115.28% |
|
|
| 5737 |
MsgSender
5737
MSG
|
$0.061788 | $0.826307 | 07-04-2022 |
604
|
-92.52% | 1,237.32% |
|
|
| 5738 |
BankerCoinAda
5738
BANK
|
$0.00000037 | $0.00000423 | 01-06-2023 |
184
|
-91.35% | 1,055.94% |
|
|
| 5739 |
Gplx
5739
GPLX
|
$0.001374 | $0.002860 | 24-10-2023 |
39
|
-51.95% | 108.12% |
|
|
| 5740 |
Ixinium
5740
XXA
|
$0.012763 | $2.82 | 16-04-2021 |
960
|
-99.55% | 21,973.20% |
|
|
| 5741 |
Frens
5741
FRENS
|
$0.00000041 | $0.00000127 | 27-06-2023 |
158
|
-67.67% | 209.26% |
|
|
| 5742 |
Echo Of The Horizon
5742
EOTH
|
$0.002054 | $0.009329 | 12-07-2023 |
143
|
-77.98% | 354.14% |
|
|
| 5743 |
Meta FPS
5743
MFPS
|
$0.001100 | $0.010326 | 24-04-2023 |
222
|
-89.35% | 839.06% |
|
|
| 5744 |
HermioneGrangerClintonAmberAmyRose9Inu
5744
TETHER
|
$0.00000002 | $0.00000061 | 06-10-2023 |
57
|
-96.21% | 2,540.97% |
|
|
| 5745 |
SafeMoneyUP
5745
SMU
|
$0.000033 | $0.000053 | 04-05-2023 |
212
|
-37.47% | 59.93% |
|
|
| 5746 |
Half Shiba Inu
5746
SHIB0.5
|
$0.226111 | $15.11 | 20-02-2023 |
285
|
-98.50% | 6,583.88% |
|
|
| 5747 |
Duzce Token
5747
DUZCE
|
$0.075779 | $1.0048 | 30-07-2022 |
490
|
-92.46% | 1,225.90% |
|
|
| 5748 |
Nutcoin
5748
NUT
|
$0.0000000040 | $0.00000001 | 15-11-2023 |
17
|
-63.08% | 170.87% |
|
|
| 5749 |
Pepe Potato
5749
$MRPEPE
|
$0.0000000100 | $0.00000010 | 26-06-2023 |
159
|
-89.80% | 880.19% |
|
|
| 5750 |
Emerging Assets Group
5750
EAG
|
$0.086149 | $0.107979 | 28-10-2023 |
35
|
-20.22% | 25.34% |
|
24.650 Monedas Monitoreadas - Página 115 de 493
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.