Cap Mercado $2.44T
-1.59%
Volumen 24h $192.29B
-27.83%
BTC % 53.73%
-0.07%
ETH % 9.51%
-1.36%
Monedas
34.283
+8
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Pharaoh
5701
PHAR
|
$73.80 | $1,147.32 | 06-03-2025 |
358
|
-93.57% | 1,454.60% |
|
||
| 5702 |
MetaHint
5702
MTHT
|
$0.927291 | $1.53 | 26-12-2025 |
63
|
-39.39% | 64.99% |
|
||
| 5703 |
Utherverse Xaeon
5703
UTHR
|
$0.026673 | $0.172604 | 02-02-2025 |
390
|
-84.55% | 547.12% |
|
||
| 5704 |
Friend.tech
5704
FRIEND
|
$0.053216 | $3.06 | 05-05-2024 |
663
|
-98.26% | 5,645.13% |
|
||
| 5705 |
Colony Avalanche Index
5705
CAI
|
$21.69 | $385.25 | 18-03-2024 |
711
|
-94.37% | 1,676.45% |
|
||
| 5706 |
Airbloc
5706
ABL
|
$0.000080 | $37.09 | 29-11-2021 |
1551
|
-100.00% | 46,627,053.13% |
|
||
| 5707 |
TON FISH MEMECOIN
5707
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
623
|
-98.12% | 5,209.84% |
|
||
| 5708 |
Bitcoin on Base
5708
BTCB
|
$0.098265 | $1.84 | 15-06-2024 |
622
|
-94.66% | 1,772.10% |
|
||
| 5709 |
OrbitEdge
5709
ORBD
|
$0.037008 | $0.467181 | 28-09-2025 |
152
|
-92.08% | 1,162.39% |
|
||
| 5710 |
Sovryn Dollar
5710
DLLR
|
$0.979874 | $1.0547 | 02-03-2025 |
362
|
-7.09% | 7.64% |
|
||
| 5711 |
Beraborrow
5711
POLLEN
|
$0.001093 | $0.043141 | 02-04-2025 |
331
|
-97.47% | 3,846.15% |
|
||
| 5712 |
ICPSwap Token
5712
ICS
|
$0.003033 | $0.035531 | 22-07-2024 |
585
|
-91.46% | 1,071.35% |
|
||
| 5713 |
WinX.io
5713
WIN
|
$0.00000324 | $0.000134 | 16-03-2025 |
348
|
-97.59% | 4,047.10% |
|
||
| 5714 |
LunioX
5714
LUNIOX
|
$0.042797 | $0.072345 | 11-12-2025 |
78
|
-40.84% | 69.04% |
|
||
| 5715 |
Yellow BNB
5715
YBNB
|
$0.000054 | $0.000511 | 12-10-2025 |
138
|
-89.49% | 851.74% |
|
||
| 5716 |
ZoidPay
5716
ZPAY
|
$0.004299 | $1.83 | 26-04-2022 |
1403
|
-99.76% | 42,380.61% |
|
||
| 5717 |
TOKEN6900
5717
T6900
|
$0.001079 | $0.012215 | 20-09-2025 |
160
|
-91.16% | 1,031.63% |
|
||
| 5718 |
Greever
5718
GVL
|
$0.000765 | $0.156637 | 15-06-2024 |
622
|
-99.51% | 20,374.67% |
|
||
| 5719 |
Laïka
5719
LAIKA
|
$0.028886 | $1.1625 | 17-12-2024 |
437
|
-97.52% | 3,924.54% |
|
||
| 5720 |
Mystic Land Coin
5720
MYTH
|
$0.050000 | $20.01 | 02-05-2024 |
666
|
-99.75% | 39,914.88% |
|
||
| 5721 |
shibwifhat
5721
SHIB
|
$0.000447 | $0.019482 | 11-03-2024 |
718
|
-97.71% | 4,257.79% |
|
||
| 5722 |
Ukrainian Sanctioned Digital Token
5722
USDT
|
$1.0032 | $1.2328 | 06-06-2025 |
266
|
-18.63% | 22.89% |
|
||
| 5723 |
New Cat v2
5723
NCT
|
$0.00000080 | $0.00000094 | 28-01-2026 |
30
|
-15.02% | 17.68% |
|
||
| 5724 |
Loky by Virtuals
5724
LOKY
|
$0.000361 | $0.012335 | 02-01-2025 |
421
|
-97.08% | 3,321.68% |
|
||
| 5725 |
TRYC
5725
TRYC
|
$0.022778 | $1.0894 | 01-04-2023 |
1063
|
-97.91% | 4,682.57% |
|
||
| 5726 |
PumpFunFloki
5726
PFF
|
$0.000085 | $0.000241 | 03-02-2026 |
24
|
-64.56% | 182.18% |
|
||
| 5727 |
Music by Virtuals
5727
MUSIC
|
$0.000186 | $0.039893 | 02-01-2025 |
421
|
-99.53% | 21,398.33% |
|
||
| 5728 |
FISH N CHIPS
5728
CHIPPY
|
$0.000811 | $0.007823 | 22-07-2024 |
585
|
-89.64% | 864.94% |
|
||
| 5729 |
WOOF
5729
WOOF
|
$0.000017 | $0.004972 | 26-01-2025 |
397
|
-99.65% | 28,548.86% |
|
||
| 5730 |
Basilisk
5730
BSX
|
$0.000014 | $0.000368 | 19-08-2022 |
1288
|
-96.32% | 2,618.22% |
|
||
| 5731 |
GoodDollar
5731
G$
|
$0.000111 | $0.000245 | 17-06-2023 |
986
|
-54.59% | 120.21% |
|
||
| 5732 |
Neurobro
5732
BRO
|
$0.000846 | $0.044421 | 02-01-2025 |
421
|
-98.09% | 5,148.16% |
|
||
| 5733 |
PESHI
5733
PESHI
|
$0.00000019 | $0.000011 | 01-06-2024 |
636
|
-98.32% | 5,849.34% |
|
||
| 5734 |
PiP (Hyperliquid)
5734
PIP
|
$1.68 | $79.21 | 17-12-2024 |
437
|
-97.88% | 4,614.50% |
|
||
| 5735 |
toby
5735
TOBY
|
$0.0000000070 | $0.00000007 | 19-11-2024 |
465
|
-90.17% | 917.00% |
|
||
| 5736 |
Boogie
5736
BOOGIE
|
$0.000025 | $0.000757 | 25-04-2025 |
308
|
-96.75% | 2,981.53% |
|
||
| 5737 |
Lux King Tech
5737
LKT
|
$80.43 | $3,503.49 | 24-11-2024 |
460
|
-97.70% | 4,255.80% |
|
||
| 5738 |
Tectum Cash Token
5738
TCT
|
$0.003180 | $0.172946 | 04-12-2025 |
85
|
-98.16% | 5,337.91% |
|
||
| 5739 |
MiaSwap
5739
MIA
|
$0.001709 | $0.112638 | 26-08-2024 |
550
|
-98.48% | 6,489.71% |
|
||
| 5740 |
MXNB
5740
MXNB
|
$0.057930 | $0.063544 | 17-08-2025 |
194
|
-8.84% | 9.69% |
|
||
| 5741 |
Based Chad
5741
CHAD
|
$0.00000886 | $0.000264 | 13-11-2024 |
471
|
-96.64% | 2,879.90% |
|
||
| 5742 |
Shifu
5742
SHIFU
|
$0.00000362 | $0.000080 | 23-01-2025 |
400
|
-95.50% | 2,124.68% |
|
||
| 5743 |
DOGECUBE
5743
DOGECUBE
|
$0.00000220 | $0.000167 | 07-04-2024 |
691
|
-98.68% | 7,493.23% |
|
||
| 5744 |
Just Elizabeth Cat
5744
ELIZABETH
|
$0.000032 | $0.003980 | 25-09-2025 |
155
|
-99.21% | 12,514.00% |
|
||
| 5745 |
Queen Kitty
5745
QKITTY
|
$0.000068 | $0.001128 | 26-07-2025 |
216
|
-93.94% | 1,550.81% |
|
||
| 5746 |
DOLR AI
5746
DOLR
|
$0.000307 | $0.016660 | 12-05-2025 |
291
|
-98.16% | 5,320.65% |
|
||
| 5747 |
Nitro League
5747
NITRO
|
$0.000092 | $86,057.19 | 19-01-2022 |
1500
|
-100.00% | 93,611,646,864.37% |
|
||
| 5748 |
Charlie
5748
CHARLIE
|
$0.00000559 | $0.000624 | 21-11-2025 |
98
|
-99.10% | 11,067.79% |
|
||
| 5749 |
Jackal Protocol
5749
JKL
|
$0.006197 | $0.963148 | 27-02-2024 |
731
|
-99.36% | 15,441.76% |
|
||
| 5750 |
Brilliantcrypto
5750
BRIL
|
$0.008212 | $0.103185 | 28-11-2024 |
456
|
-92.04% | 1,156.54% |
|
34.283 Monedas Monitoreadas - Página 115 de 686