Cap Mercado $1.54T
-5.42%
Volumen 24h $102.28B
14.92%
BTC % 49.15%
7.56%
ETH % 16.28%
7.24%
Monedas
24.650
+19
Exchanges
882
Ultima actualización
1 minuto atrás
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Poodl Exchange Token
5801
PET
|
$0.004486 | $0.041139 | 11-04-2023 |
234
|
-89.09% | 817.00% |
|
|
| 5802 |
Plutonians
5802
PLD
|
$0.004062 | $1.0276 | 05-06-2022 |
544
|
-99.60% | 25,199.81% |
|
|
| 5803 |
RC Celta de Vigo Fan Token
5803
CFT
|
$0.005007 | $0.035773 | 28-09-2022 |
429
|
-86.00% | 614.53% |
|
|
| 5804 |
Shila Inu
5804
SHIL
|
$0.00000028 | $0.00000241 | 01-02-2023 |
303
|
-88.28% | 753.60% |
|
|
| 5805 |
AFKDAO
5805
AFK
|
$0.000500 | $0.098918 | 28-05-2022 |
552
|
-99.49% | 19,676.01% |
|
|
| 5806 |
A Fund Baby
5806
AFB
|
$0.001875 | $0.005328 | 29-05-2023 |
186
|
-64.81% | 184.18% |
|
|
| 5807 |
888tron
5807
888TRON
|
$0.015829 | $0.631369 | 16-04-2021 |
959
|
-97.49% | 3,888.78% |
|
|
| 5808 |
Vetter Token
5808
VETTER
|
$0.000300 | $0.021143 | 07-11-2021 |
754
|
-98.58% | 6,947.85% |
|
|
| 5809 |
2omb Finance
5809
2OMB
|
$0.029304 | $19.30 | 16-01-2022 |
684
|
-99.85% | 65,772.09% |
|
|
| 5810 |
Soroosh Smart Ecosystem
5810
SSE
|
$0.009024 | $0.036416 | 04-05-2023 |
211
|
-75.22% | 303.56% |
|
|
| 5811 |
Xrpcashone
5811
XCE
|
$0.00000234 | $0.000017 | 22-08-2023 |
101
|
-86.60% | 646.33% |
|
|
| 5812 |
Snap Token
5812
SNAP
|
$0.000147 | $0.040680 | 31-12-2021 |
700
|
-99.64% | 27,524.67% |
|
|
| 5813 |
Trustpad
5813
TPAD
|
$0.000123 | $1.89 | 02-12-2021 |
729
|
-99.99% | 1,544,801.27% |
|
|
| 5814 |
Kepple
5814
KPL
|
$0.000182 | $0.003290 | 03-05-2023 |
212
|
-94.48% | 1,711.18% |
|
|
| 5815 |
Magic Internet Cash
5815
MIC
|
$0.000095 | $0.003158 | 20-07-2023 |
134
|
-97.00% | 3,236.44% |
|
|
| 5816 |
PepeDAO Coin
5816
PEPED
|
$0.00000045 | $0.00000126 | 03-08-2023 |
120
|
-64.62% | 182.61% |
|
|
| 5817 |
Coalculus
5817
COALCLS
|
$0.002708 | $0.106752 | 07-05-2021 |
938
|
-97.46% | 3,842.64% |
|
|
| 5818 |
Vital Network
5818
VITAL
|
$0.000033 | $0.000080 | 14-03-2023 |
262
|
-59.13% | 144.69% |
|
|
| 5819 |
Gemach
5819
GMAC
|
$0.000665 | $0.002576 | 24-07-2023 |
130
|
-74.20% | 287.55% |
|
|
| 5820 |
FLOOF
5820
FLOOF
|
$0.00000088 | $0.000425 | 07-11-2021 |
754
|
-99.79% | 47,969.59% |
|
|
| 5821 |
Ubeswap
5821
UBE
|
$0.007151 | $2.37 | 30-08-2021 |
823
|
-99.70% | 33,054.17% |
|
|
| 5822 |
SafeAffinity / Affinity
5822
AFNTY
|
$0.00000124 | $0.000029 | 07-11-2021 |
754
|
-95.68% | 2,214.40% |
|
|
| 5823 |
Valas Finance
5823
VALAS
|
$0.000122 | $0.225074 | 02-04-2022 |
608
|
-99.95% | 184,189.32% |
|
|
| 5824 |
The SkyToken
5824
SKY
|
$0.028550 | $0.274055 | 04-05-2023 |
211
|
-89.58% | 859.90% |
|
|
| 5825 |
Coin98 Dollar
5825
CUSD
|
$1.0361 | $1.57 | 11-03-2023 |
265
|
-33.96% | 51.43% |
|
|
| 5826 |
Kabosu
5826
KABOSU
|
$0.0000000010 | $0.00000007 | 17-06-2021 |
897
|
-98.57% | 6,900.00% |
|
|
| 5827 |
Yaku
5827
$YAKU
|
$0.004096 | $0.007973 | 24-03-2023 |
252
|
-48.63% | 94.66% |
|
|
| 5828 |
pTokens BTC
5828
PBTC
|
$23,869.69 | $97,210.46 | 12-05-2021 |
933
|
-75.45% | 307.25% |
|
|
| 5829 |
Pizza Game
5829
PIZZA
|
$0.000087 | $0.022295 | 22-02-2022 |
647
|
-99.61% | 25,640.80% |
|
|
| 5830 |
Dogai
5830
DOGAI
|
$0.00000008 | $0.00000076 | 19-04-2023 |
226
|
-89.97% | 897.16% |
|
|
| 5831 |
0xGasless
5831
0XGAS
|
$0.000056 | $0.025349 | 29-08-2023 |
94
|
-99.78% | 45,238.80% |
|
|
| 5832 |
Curve Inu
5832
CRVY
|
$0.00000327 | $0.000029 | 20-09-2023 |
72
|
-88.53% | 771.89% |
|
|
| 5833 |
Teh Fund
5833
FUND
|
$0.015319 | $0.083266 | 16-04-2023 |
229
|
-81.60% | 443.54% |
|
|
| 5834 |
Litecoin TRC20
5834
LTCT
|
$71.57 | $113.77 | 03-07-2023 |
151
|
-37.09% | 58.95% |
|
|
| 5835 |
Solareum Wallet
5835
XSB
|
$0.000065 | $0.016424 | 30-11-2021 |
731
|
-99.61% | 25,256.13% |
|
|
| 5836 |
Earn Defi Coin
5836
EARNDC
|
$2.67 | $63.04 | 21-02-2021 |
1013
|
-95.76% | 2,259.27% |
|
|
| 5837 |
Tiny World
5837
TES
|
$0.017630 | $0.540017 | 09-08-2023 |
114
|
-96.74% | 2,962.97% |
|
|
| 5838 |
Overnight
5838
DAI+
|
$0.9989 | $1.0211 | 18-10-2023 |
44
|
-2.18% | 2.22% |
|
|
| 5839 |
Whisper
5839
WISP
|
$0.000766 | $0.044108 | 15-04-2023 |
230
|
-98.26% | 5,659.85% |
|
|
| 5840 |
GEMSTON
5840
GEMSTON
|
$0.042582 | $0.057714 | 16-11-2023 |
15
|
-26.22% | 35.53% |
|
|
| 5841 |
DogeBonk
5841
DOBO
|
$0.001497 | $0.008963 | 25-08-2023 |
98
|
-83.30% | 498.66% |
|
|
| 5842 |
linSpirit
5842
LINSPIRIT
|
$0.001274 | $0.262038 | 18-01-2022 |
682
|
-99.51% | 20,466.18% |
|
|
| 5843 |
YoungParrot
5843
YPC
|
$0.0000000080 | $0.00000007 | 21-04-2023 |
224
|
-88.61% | 777.83% |
|
|
| 5844 |
OpenAI ERC
5844
OPENAI ERC
|
$0.004439 | $1.2543 | 10-12-2022 |
356
|
-99.65% | 28,154.69% |
|
|
| 5845 |
Crolon Mars
5845
CLMRS
|
$0.000361 | $0.001130 | 24-01-2023 |
311
|
-68.03% | 212.82% |
|
|
| 5846 |
Staked NEAR
5846
STNEAR
|
$2.34 | $20.79 | 08-04-2022 |
602
|
-88.76% | 789.59% |
|
|
| 5847 |
BitCanna
5847
BCNA
|
$0.014128 | $0.273547 | 14-11-2021 |
747
|
-94.84% | 1,836.20% |
|
|
| 5848 |
Stasis Network
5848
STS
|
$0.012788 | $0.014081 | 14-11-2023 |
17
|
-9.18% | 10.11% |
|
|
| 5849 |
Mundocrypto
5849
MCT
|
$0.017647 | $0.487257 | 08-12-2022 |
358
|
-96.38% | 2,661.14% |
|
|
| 5850 |
Moola Celo EUR
5850
mCEUR
|
$1.0895 | $1.3688 | 17-03-2022 |
624
|
-20.41% | 25.64% |
|
24.650 Monedas Monitoreadas - Página 117 de 493
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.