Cap Mercado $3.53T -1.69%
Volumen 24h $193.62B -17.08%
BTC % 60.93% 0.37%
ETH % 8.61% -1.16%
Monedas 32.324 +14
Exchanges 885
Ultima actualización 31 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5801
OBOT
OBOT
5801
OBOT
$0.000486 $0.039811 18-12-2024
199
-98.78% 8,084.27%
5802
APF coin
APF coin
5802
APFC
$0.104077 $1.1353 27-02-2025
128
-90.83% 990.81%
5803
Trackgood AI
Trackgood AI
5803
TRAI
$0.000428 $0.003440 07-01-2025
179
-87.55% 703.49%
5804
HYTOPIA
HYTOPIA
5804
TOPIA
$0.008956 $0.120478 16-01-2024
536
-92.57% 1,245.20%
5805
Stader MaticX
Stader MaticX
5805
MATICX
$0.209278 $1.64 18-02-2023
868
-87.25% 684.11%
5806
SundaeSwap
SundaeSwap
5806
SUNDAE
$0.003978 $1.2854 22-01-2025
164
-99.69% 32,214.34%
5807
mao
mao
5807
MAO
$0.000088 $0.001968 11-10-2024
267
-95.50% 2,124.14%
5808
SINSO
SINSO
5808
SINSO
$0.003421 $1.87 25-02-2023
861
-99.82% 54,510.85%
5809
Pulsechain
Pulsechain
5809
PLS
$0.000025 $0.000321 22-05-2023
775
-92.23% 1,186.42%
5810
Kendu Inu
Kendu Inu
5810
KENDU
$0.00000008 $0.00000857 20-06-2024
380
-99.11% 11,177.42%
5811 $0.000565 $0.049996 07-12-2023
576
-98.87% 8,750.09%
5812 $0.000028 $0.011433 31-07-2023
705
-99.75% 40,058.99%
5813
BTFD COIN
BTFD COIN
5813
BTFD
$0.00000507 $0.000033 27-05-2025
39
-84.78% 556.88%
5814
Satori Network
Satori Network
5814
SATORI
$1.54 $102.02 28-11-2024
219
-98.49% 6,522.82%
5815 $0.001964 $0.058461 18-02-2022
1233
-96.64% 2,877.23%
5816 $0.000527 $0.003257 17-01-2025
169
-83.83% 518.31%
5817
PeiPei
PeiPei
5817
PEIPEI
$0.00000070 $0.000014 29-11-2024
218
-95.12% 1,949.23%
5818
Alvey Chain
Alvey Chain
5818
ALV
$0.002771 $0.069908 15-08-2023
690
-96.04% 2,423.08%
5819 $0.005945 $0.513917 04-05-2022
1158
-98.84% 8,544.36%
5820
Sharky
Sharky
5820
SHARK
$0.003388 $0.561641 16-04-2024
445
-99.40% 16,479.57%
5821
Shen
Shen
5821
SHEN
$0.619344 $1.60 03-12-2024
214
-61.36% 158.79%
5822 $0.000590 $0.003147 02-05-2025
64
-81.26% 433.54%
5823
Wifejak
Wifejak
5823
WIFE
$0.000884 $0.021409 28-11-2024
219
-95.87% 2,323.12%
5824
CasinoCoin
CasinoCoin
5824
CSC
$0.000096 $0.544530 17-12-2017
2757
-99.98% 567,361.08%
5825 $0.000237 $0.004453 05-02-2025
150
-94.67% 1,777.06%
5826
OBORTECH
OBORTECH
5826
OBOT
$0.004535 $0.133686 26-10-2021
1348
-96.61% 2,847.69%
5827
DEV AI
DEV AI
5827
DEVAI
$0.000768 $0.011021 13-02-2025
142
-93.03% 1,334.67%
5828
PESHI
PESHI
5828
PESHI
$0.00000053 $0.000011 01-06-2024
399
-95.26% 2,009.62%
5829
IRR
IRR
5829
TOMAN
$0.000010 $0.000019 10-06-2025
25
-45.46% 83.36%
5830
ClubCoin
ClubCoin
5830
CLUB
$0.008093 $7.14 22-11-2017
2782
-99.89% 88,089.21%
5831 $0.000010 $0.000066 24-04-2025
72
-84.76% 556.35%
5832
Tokenomy
Tokenomy
5832
TEN
$0.010726 $0.422748 12-03-2018
2672
-97.46% 3,841.42%
5833
Kylacoin
Kylacoin
5833
KCN
$17.16 $544.06 26-07-2023
710
-96.85% 3,069.77%
5834
Satoshi Nakamoto
Satoshi Nakamoto
5834
SATOSHI
$0.612626 $3.82 15-01-2025
171
-83.95% 523.20%
5835
MMX
MMX
5835
MMX
$0.356892 $3.33 24-11-2023
589
-89.28% 832.47%
5836 $0.001593 $0.140609 09-03-2024
483
-98.87% 8,725.00%
5837
IceCream AI
IceCream AI
5837
ICECREAM
$0.016984 $0.040738 21-03-2025
106
-58.31% 139.85%
5838
MemeGames AI
MemeGames AI
5838
MGAMES
$0.002932 $0.005927 27-06-2025
8
-50.53% 102.14%
5839
Frank
Frank
5839
FRANK
$0.000106 $0.006023 29-05-2025
37
-98.24% 5,576.26%
5840
Poppy
Poppy
5840
POPPY
$0.000109 $0.004695 09-01-2025
177
-97.68% 4,202.77%
5841
LONG
LONG
5841
LONG
$42.11 $2,290.09 17-10-2023
627
-98.16% 5,338.00%
5842
Save
Save
5842
SAVE
$0.209423 $0.872550 27-12-2024
190
-76.00% 316.65%
5843
Greever
Greever
5843
GVL
$0.007261 $0.156637 15-06-2024
385
-95.36% 2,057.27%
5844
Oggie
Oggie
5844
OGGIE
$0.000766 $0.003569 14-12-2024
203
-78.53% 365.70%
5845
Silent Notary
Silent Notary
5845
SNTR
$0.00000331 $0.003413 11-11-2021
1332
-99.90% 102,967.55%
5846
EtherPOS
EtherPOS
5846
ETPOS
$0.313677 $22.70 15-01-2024
537
-98.62% 7,135.16%
5847
LoopNetwork
LoopNetwork
5847
LOOP
$0.014595 $0.289264 29-03-2023
829
-94.95% 1,881.97%
5848 $0.001016 $0.007781 11-03-2024
481
-86.94% 665.72%
5849
Coinbuck
Coinbuck
5849
BUCK
$0.000157 $0.000349 05-01-2024
547
-55.02% 122.31%
5850
Beercoin 2
Beercoin 2
5850
BEER2
$0.00000062 $0.000059 29-05-2025
37
-98.94% 9,311.01%
32.324 Monedas Monitoreadas - Página 117 de 647