Cap Mercado $2.80T
1.67%
Volumen 24h $274.84B
-2.54%
BTC % 55.53%
0.43%
ETH % 10.21%
0.58%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dickbutt (DICKBUTT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.0000044224 | $0.0000043749 | $0.0000044497 | $0.0000044323 | - | - |
| Apr-20 2026 | $0.0000043091 | $0.0000040324 | $0.0000043933 | $0.0000040324 | - | - |
| Apr-19 2026 | $0.0000040324 | $0.0000039975 | $0.0000043302 | $0.0000043302 | $4,710 | - |
| Apr-18 2026 | $0.0000043302 | $0.000004021 | $0.0000043302 | $0.0000042628 | $3,835 | - |
| Apr-17 2026 | $0.0000042628 | $0.0000040075 | $0.0000042628 | $0.0000040076 | - | - |
| Apr-16 2026 | $0.0000040076 | $0.000003966 | $0.0000041128 | $0.0000040759 | - | - |
| Apr-15 2026 | $0.000004089 | $0.0000040695 | $0.0000042269 | $0.0000040695 | $1,229 | - |
| Apr-14 2026 | $0.0000040695 | $0.0000040035 | $0.0000042068 | $0.0000040035 | - | - |
| Apr-13 2026 | $0.0000040035 | $0.000003837 | $0.0000040112 | $0.0000039954 | - | - |
| Apr-12 2026 | $0.0000040848 | $0.0000039894 | $0.0000042274 | $0.0000042271 | $2,283 | - |
| Apr-11 2026 | $0.0000041427 | $0.0000041361 | $0.0000042363 | $0.0000041565 | - | - |
| Apr-10 2026 | $0.0000041705 | $0.0000038197 | $0.0000042086 | $0.0000038756 | - | - |
| Apr-09 2026 | $0.0000038756 | $0.0000038125 | $0.0000039432 | $0.0000038788 | - | - |
| Apr-08 2026 | $0.0000038788 | $0.0000038788 | $0.0000040937 | $0.0000040937 | - | - |
| Apr-07 2026 | $0.0000037655 | $0.0000037163 | $0.000003913 | $0.000003913 | $9 | - |