Cap Mercado $2.87T
0.1%
Volumen 24h $171.96B
1.77%
BTC % 56.51%
-0.08%
ETH % 9.72%
0.3%
Monedas
34.622
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dickbutt (DICKBUTT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.0000060475 | $0.0000060331 | $0.0000062651 | $0.000006265 | $5,596 | - |
| May-11 2026 | $0.0000064583 | $0.000005702 | $0.0000064583 | $0.0000058811 | - | - |
| May-10 2026 | $0.0000057794 | $0.0000055297 | $0.0000059717 | $0.000005542 | $47 | - |
| May-09 2026 | $0.0000055428 | $0.000005364 | $0.0000055655 | $0.0000053645 | - | - |
| May-08 2026 | $0.0000054765 | $0.0000052853 | $0.0000054765 | $0.0000053154 | $520 | - |
| May-07 2026 | $0.0000054235 | $0.0000053169 | $0.0000056078 | $0.0000056051 | $34 | - |
| May-06 2026 | $0.0000055924 | $0.0000055722 | $0.0000066161 | $0.0000060895 | $20,031 | - |
| May-05 2026 | $0.0000059516 | $0.0000050945 | $0.0000075077 | $0.0000051667 | $114,523 | - |
| May-04 2026 | $0.0000051825 | $0.0000050419 | $0.000005804 | $0.0000054662 | $9,395 | - |
| May-03 2026 | $0.0000055659 | $0.0000048944 | $0.0000061599 | $0.000004995 | - | - |
| May-02 2026 | $0.000004995 | $0.0000047848 | $0.000004995 | $0.0000047848 | - | - |
| May-01 2026 | $0.0000047848 | $0.0000046263 | $0.0000048751 | $0.0000046907 | $1,531 | - |
| Apr-30 2026 | $0.0000046837 | $0.0000045844 | $0.00000469 | $0.0000046305 | $7 | - |
| Apr-29 2026 | $0.0000046305 | $0.0000045632 | $0.0000047656 | $0.0000046641 | - | - |
| Apr-28 2026 | $0.0000045814 | $0.0000045321 | $0.0000046957 | $0.0000046685 | - | - |