Рыночная кепка $2.74T
-0.63%
Объем 24h $259.93B
2.86%
BTC % 55.84%
0.25%
ETH % 9.95%
-1.1%
Монеты
34.545
+5
Биржи
885
Последнее обновление
1 минут тому назад
Dickbutt (DICKBUTT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000046305 | $0.0000045632 | $0.0000047656 | $0.0000046641 | - | - |
| Apr-28 2026 | $0.0000045814 | $0.0000045321 | $0.0000046957 | $0.0000046685 | - | - |
| Apr-27 2026 | $0.0000046684 | $0.0000046192 | $0.000004972 | $0.000004921 | - | - |
| Apr-26 2026 | $0.0000048054 | $0.0000046686 | $0.0000048909 | $0.0000046947 | - | - |
| Apr-25 2026 | $0.0000046946 | $0.000004562 | $0.0000046946 | $0.0000045621 | $671 | - |
| Apr-24 2026 | $0.0000045623 | $0.0000044423 | $0.0000046742 | $0.0000044579 | $1,656 | - |
| Apr-23 2026 | $0.0000044578 | $0.0000044578 | $0.00000463 | $0.0000045492 | $2,158 | - |
| Apr-22 2026 | $0.0000045352 | $0.0000044224 | $0.0000046295 | $0.0000044224 | - | - |
| Apr-21 2026 | $0.0000044224 | $0.0000043749 | $0.0000044497 | $0.0000044323 | - | - |
| Apr-20 2026 | $0.0000043091 | $0.0000040324 | $0.0000043933 | $0.0000040324 | - | - |
| Apr-19 2026 | $0.0000040324 | $0.0000039975 | $0.0000043302 | $0.0000043302 | $4,710 | - |
| Apr-18 2026 | $0.0000043302 | $0.000004021 | $0.0000043302 | $0.0000042628 | $3,835 | - |
| Apr-17 2026 | $0.0000042628 | $0.0000040075 | $0.0000042628 | $0.0000040076 | - | - |
| Apr-16 2026 | $0.0000040076 | $0.000003966 | $0.0000041128 | $0.0000040759 | - | - |
| Apr-15 2026 | $0.000004089 | $0.0000040695 | $0.0000042269 | $0.0000040695 | $1,229 | - |