Рыночная кепка $2.66T
-1.9%
Объем 24h $144.38B
-11.48%
BTC % 58.36%
3.11%
ETH % 9.68%
2.89%
Монеты
34.652
+6
Биржи
874
Последнее обновление
1 минут тому назад
Dickbutt (DICKBUTT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.0000049586 | $0.0000044669 | $0.0000049586 | $0.0000044669 | $5,900 | - |
| May-18 2026 | $0.0000044967 | $0.0000044872 | $0.0000045799 | $0.0000045799 | $1,462 | - |
| May-17 2026 | $0.0000047093 | $0.0000046245 | $0.0000047338 | $0.00000473 | $1,249 | - |
| May-16 2026 | $0.0000047269 | $0.0000047261 | $0.0000052915 | $0.0000052915 | - | - |
| May-15 2026 | $0.0000052876 | $0.0000051844 | $0.0000057568 | $0.0000057311 | $4,452 | - |
| May-14 2026 | $0.0000057455 | $0.0000057455 | $0.0000060916 | $0.0000059677 | $3,531 | - |
| May-13 2026 | $0.0000059531 | $0.0000059176 | $0.0000060699 | $0.0000060434 | - | - |
| May-12 2026 | $0.0000060475 | $0.0000060331 | $0.0000062651 | $0.000006265 | $5,596 | - |
| May-11 2026 | $0.0000064583 | $0.000005702 | $0.0000064583 | $0.0000058811 | - | - |
| May-10 2026 | $0.0000057794 | $0.0000055297 | $0.0000059717 | $0.000005542 | $47 | - |
| May-09 2026 | $0.0000055428 | $0.000005364 | $0.0000055655 | $0.0000053645 | - | - |
| May-08 2026 | $0.0000054765 | $0.0000052853 | $0.0000054765 | $0.0000053154 | $520 | - |
| May-07 2026 | $0.0000054235 | $0.0000053169 | $0.0000056078 | $0.0000056051 | $34 | - |
| May-06 2026 | $0.0000055924 | $0.0000055722 | $0.0000066161 | $0.0000060895 | $20,031 | - |
| May-05 2026 | $0.0000059516 | $0.0000050945 | $0.0000075077 | $0.0000051667 | $114,523 | - |