Cap Mercado $2.76T
1.01%
Volumen 24h $251.08B
2.71%
BTC % 56.77%
0.51%
ETH % 10.07%
-0.09%
Monedas
34.564
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de C4E (C4E), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00132766 | $0.00124117 | $0.00132766 | $0.00125585 | $74 | - |
| Apr-30 2026 | $0.00125585 | $0.00125585 | $0.0012746 | $0.0012746 | - | - |
| Apr-29 2026 | $0.0012746 | $0.00125668 | $0.0012746 | $0.00125668 | - | - |
| Apr-28 2026 | $0.00125668 | $0.00125668 | $0.00125668 | $0.00125668 | - | - |
| Apr-27 2026 | $0.00125668 | $0.00125668 | $0.00133124 | $0.00133124 | - | - |
| Apr-26 2026 | $0.00133124 | $0.00130919 | $0.00133383 | $0.00130919 | - | - |
| Apr-25 2026 | $0.00130919 | $0.00112834 | $0.00130919 | $0.00112834 | - | - |
| Apr-24 2026 | $0.00112834 | $0.00090002 | $0.00112834 | $0.00090002 | - | - |
| Apr-23 2026 | $0.00090002 | $0.00070975 | $0.00090002 | $0.00072037 | $301 | - |
| Apr-22 2026 | $0.00072037 | $0.00072037 | $0.00072037 | $0.00072037 | - | - |
| Apr-21 2026 | $0.00072037 | $0.00071184 | $0.0007214 | $0.00071266 | - | - |
| Apr-20 2026 | $0.00071142 | $0.00066234 | $0.00112837 | $0.00112837 | - | - |
| Apr-19 2026 | $0.00112837 | $0.00112503 | $0.00112837 | $0.00112503 | - | - |
| Apr-18 2026 | $0.00112503 | $0.00112229 | $0.00120507 | $0.00120507 | $50 | - |
| Apr-17 2026 | $0.00120507 | $0.00115168 | $0.00120507 | $0.00115168 | - | - |