Cap Mercato $2.79T
-0.61%
Volume 24o $262.38B
-10.28%
BTC % 55.75%
-0.3%
ETH % 10.03%
0%
Monete
34.531
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di C4E (C4E), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00090002 | $0.00070975 | $0.00090002 | $0.00072037 | $301 | - |
| Apr-22 2026 | $0.00072037 | $0.00072037 | $0.00072037 | $0.00072037 | - | - |
| Apr-21 2026 | $0.00072037 | $0.00071184 | $0.0007214 | $0.00071266 | - | - |
| Apr-20 2026 | $0.00071142 | $0.00066234 | $0.00112837 | $0.00112837 | - | - |
| Apr-19 2026 | $0.00112837 | $0.00112503 | $0.00112837 | $0.00112503 | - | - |
| Apr-18 2026 | $0.00112503 | $0.00112229 | $0.00120507 | $0.00120507 | $50 | - |
| Apr-17 2026 | $0.00120507 | $0.00115168 | $0.00120507 | $0.00115168 | - | - |
| Apr-16 2026 | $0.00115168 | $0.00115168 | $0.00116994 | $0.00116994 | - | - |
| Apr-15 2026 | $0.00116994 | $0.00116994 | $0.00125703 | $0.00125703 | - | - |
| Apr-14 2026 | $0.00125703 | $0.00125703 | $0.00134516 | $0.00134412 | - | - |
| Apr-13 2026 | $0.00134412 | $0.00134412 | $0.00139464 | $0.00136053 | - | - |
| Apr-12 2026 | $0.00136053 | $0.00136053 | $0.00149011 | $0.00149011 | - | - |
| Apr-11 2026 | $0.00149011 | $0.00149011 | $0.00166803 | $0.00166803 | - | - |
| Apr-10 2026 | $0.00166803 | $0.00165633 | $0.00167177 | $0.00165633 | - | - |
| Apr-09 2026 | $0.00165633 | $0.0016507 | $0.00166053 | $0.00166053 | - | - |