時価総額 $2.73T
-0.9%
ボリューム24h $277.95B
13.83%
BTC % 55.66%
0.01%
ETH % 9.97%
-1%
硬貨
34.542
+6
取引所
885
最後の更新
58 秒 前
C4E (C4E) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00125668 | $0.00125668 | $0.00125668 | $0.00125668 | - | - |
| Apr-27 2026 | $0.00125668 | $0.00125668 | $0.00133124 | $0.00133124 | - | - |
| Apr-26 2026 | $0.00133124 | $0.00130919 | $0.00133383 | $0.00130919 | - | - |
| Apr-25 2026 | $0.00130919 | $0.00112834 | $0.00130919 | $0.00112834 | - | - |
| Apr-24 2026 | $0.00112834 | $0.00090002 | $0.00112834 | $0.00090002 | - | - |
| Apr-23 2026 | $0.00090002 | $0.00070975 | $0.00090002 | $0.00072037 | $301 | - |
| Apr-22 2026 | $0.00072037 | $0.00072037 | $0.00072037 | $0.00072037 | - | - |
| Apr-21 2026 | $0.00072037 | $0.00071184 | $0.0007214 | $0.00071266 | - | - |
| Apr-20 2026 | $0.00071142 | $0.00066234 | $0.00112837 | $0.00112837 | - | - |
| Apr-19 2026 | $0.00112837 | $0.00112503 | $0.00112837 | $0.00112503 | - | - |
| Apr-18 2026 | $0.00112503 | $0.00112229 | $0.00120507 | $0.00120507 | $50 | - |
| Apr-17 2026 | $0.00120507 | $0.00115168 | $0.00120507 | $0.00115168 | - | - |
| Apr-16 2026 | $0.00115168 | $0.00115168 | $0.00116994 | $0.00116994 | - | - |
| Apr-15 2026 | $0.00116994 | $0.00116994 | $0.00125703 | $0.00125703 | - | - |
| Apr-14 2026 | $0.00125703 | $0.00125703 | $0.00134516 | $0.00134412 | - | - |