Cap Marché $2.76T
1.05%
Volume 24h $246.79B
0.89%
BTC % 56.78%
0.47%
ETH % 10.06%
-0.19%
Monnaies
34.564
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de C4E (C4E), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00132766 | $0.00124117 | $0.00132766 | $0.00125585 | $74 | - |
| Apr-30 2026 | $0.00125585 | $0.00125585 | $0.0012746 | $0.0012746 | - | - |
| Apr-29 2026 | $0.0012746 | $0.00125668 | $0.0012746 | $0.00125668 | - | - |
| Apr-28 2026 | $0.00125668 | $0.00125668 | $0.00125668 | $0.00125668 | - | - |
| Apr-27 2026 | $0.00125668 | $0.00125668 | $0.00133124 | $0.00133124 | - | - |
| Apr-26 2026 | $0.00133124 | $0.00130919 | $0.00133383 | $0.00130919 | - | - |
| Apr-25 2026 | $0.00130919 | $0.00112834 | $0.00130919 | $0.00112834 | - | - |
| Apr-24 2026 | $0.00112834 | $0.00090002 | $0.00112834 | $0.00090002 | - | - |
| Apr-23 2026 | $0.00090002 | $0.00070975 | $0.00090002 | $0.00072037 | $301 | - |
| Apr-22 2026 | $0.00072037 | $0.00072037 | $0.00072037 | $0.00072037 | - | - |
| Apr-21 2026 | $0.00072037 | $0.00071184 | $0.0007214 | $0.00071266 | - | - |
| Apr-20 2026 | $0.00071142 | $0.00066234 | $0.00112837 | $0.00112837 | - | - |
| Apr-19 2026 | $0.00112837 | $0.00112503 | $0.00112837 | $0.00112503 | - | - |
| Apr-18 2026 | $0.00112503 | $0.00112229 | $0.00120507 | $0.00120507 | $50 | - |
| Apr-17 2026 | $0.00120507 | $0.00115168 | $0.00120507 | $0.00115168 | - | - |