Cap Mercado $2.73T
-0.9%
Volume 24h $277.95B
13.83%
BTC % 55.66%
0.01%
ETH % 9.97%
-1%
Moedas
34.542
+6
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de C4E (C4E), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00125668 | $0.00125668 | $0.00125668 | $0.00125668 | - | - |
| Apr-27 2026 | $0.00125668 | $0.00125668 | $0.00133124 | $0.00133124 | - | - |
| Apr-26 2026 | $0.00133124 | $0.00130919 | $0.00133383 | $0.00130919 | - | - |
| Apr-25 2026 | $0.00130919 | $0.00112834 | $0.00130919 | $0.00112834 | - | - |
| Apr-24 2026 | $0.00112834 | $0.00090002 | $0.00112834 | $0.00090002 | - | - |
| Apr-23 2026 | $0.00090002 | $0.00070975 | $0.00090002 | $0.00072037 | $301 | - |
| Apr-22 2026 | $0.00072037 | $0.00072037 | $0.00072037 | $0.00072037 | - | - |
| Apr-21 2026 | $0.00072037 | $0.00071184 | $0.0007214 | $0.00071266 | - | - |
| Apr-20 2026 | $0.00071142 | $0.00066234 | $0.00112837 | $0.00112837 | - | - |
| Apr-19 2026 | $0.00112837 | $0.00112503 | $0.00112837 | $0.00112503 | - | - |
| Apr-18 2026 | $0.00112503 | $0.00112229 | $0.00120507 | $0.00120507 | $50 | - |
| Apr-17 2026 | $0.00120507 | $0.00115168 | $0.00120507 | $0.00115168 | - | - |
| Apr-16 2026 | $0.00115168 | $0.00115168 | $0.00116994 | $0.00116994 | - | - |
| Apr-15 2026 | $0.00116994 | $0.00116994 | $0.00125703 | $0.00125703 | - | - |
| Apr-14 2026 | $0.00125703 | $0.00125703 | $0.00134516 | $0.00134412 | - | - |