Cap Mercado $2.62T
-4.11%
Volume 24h $137.18B
-54.01%
BTC % 58.5%
3.31%
ETH % 9.69%
2.58%
Moedas
34.647
+5
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de C4E (C4E), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00447606 | $0.00434955 | $0.00456683 | $0.00456683 | $458 | - |
| May-17 2026 | $0.00453649 | $0.00400252 | $0.00453649 | $0.00400252 | $331 | - |
| May-16 2026 | $0.00422573 | $0.00379937 | $0.00427332 | $0.00379937 | $75 | - |
| May-15 2026 | $0.00379937 | $0.00371301 | $0.00397528 | $0.00397528 | - | - |
| May-14 2026 | $0.00397528 | $0.00303133 | $0.0041605 | $0.00303133 | - | - |
| May-13 2026 | $0.00303133 | $0.00299627 | $0.00303133 | $0.00299627 | - | - |
| May-12 2026 | $0.00299627 | $0.00232669 | $0.00373418 | $0.00232669 | - | - |
| May-11 2026 | $0.00232669 | $0.00232669 | $0.00232669 | $0.00232669 | - | - |
| May-10 2026 | $0.00232669 | $0.00144759 | $0.00232669 | $0.00144759 | - | - |
| May-09 2026 | $0.00144759 | $0.00144759 | $0.00144759 | $0.00144759 | - | - |
| May-08 2026 | $0.00144759 | $0.00144759 | $0.00144759 | $0.00144759 | - | - |
| May-07 2026 | $0.00144759 | $0.00144759 | $0.00144759 | $0.00144759 | - | - |
| May-06 2026 | $0.00144759 | $0.00140373 | $0.00144759 | $0.00140373 | - | - |
| May-05 2026 | $0.00140373 | $0.00140373 | $0.00141454 | $0.0014091 | - | - |
| May-04 2026 | $0.0014091 | $0.00139655 | $0.00141388 | $0.00139655 | - | - |