Cap Mercado $2.74T
0.32%
Volumen 24h $242.72B
-7.22%
BTC % 55.81%
0.19%
ETH % 9.97%
-0.7%
Monedas
34.545
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sneed (SNEED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $45.11 | $44.61 | $47.00 | $46.07 | $496 | - |
| Apr-28 2026 | $46.01 | $45.92 | $46.67 | $46.63 | $639 | - |
| Apr-27 2026 | $46.19 | $45.91 | $49.18 | $48.52 | $1,743 | - |
| Apr-26 2026 | $48.37 | $48.37 | $48.88 | $48.39 | $180 | - |
| Apr-25 2026 | $48.44 | $48.08 | $51.35 | $51.02 | $1,821 | - |
| Apr-24 2026 | $51.17 | $51.17 | $52.12 | $52.07 | $172 | - |
| Apr-23 2026 | $51.53 | $50.97 | $51.83 | $51.82 | $161 | - |
| Apr-22 2026 | $52.33 | $51.74 | $53.98 | $52.17 | $902 | - |
| Apr-21 2026 | $51.78 | $51.03 | $52.77 | $51.03 | $776 | - |
| Apr-20 2026 | $51.32 | $51.18 | $53.69 | $52.23 | $2,314 | - |
| Apr-19 2026 | $52.60 | $52.60 | $57.57 | $57.41 | $2,755 | - |
| Apr-18 2026 | $57.85 | $57.15 | $60.81 | $59.84 | $249 | - |
| Apr-17 2026 | $60.07 | $60.06 | $62.42 | $61.65 | $1,060 | - |
| Apr-16 2026 | $62.49 | $59.45 | $62.49 | $59.48 | $485 | - |
| Apr-15 2026 | $59.11 | $57.43 | $60.32 | $58.06 | $528 | - |