時価総額 $2.79T
-0.36%
ボリューム24h $246.67B
20.16%
BTC % 55.92%
0.1%
ETH % 10.04%
-0.1%
硬貨
34.531
取引所
885
最後の更新
2 分 前
Sneed (SNEED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $48.37 | $48.37 | $48.88 | $48.39 | $180 | - |
| Apr-25 2026 | $48.44 | $48.08 | $51.35 | $51.02 | $1,821 | - |
| Apr-24 2026 | $51.17 | $51.17 | $52.12 | $52.07 | $172 | - |
| Apr-23 2026 | $51.53 | $50.97 | $51.83 | $51.82 | $161 | - |
| Apr-22 2026 | $52.33 | $51.74 | $53.98 | $52.17 | $902 | - |
| Apr-21 2026 | $51.78 | $51.03 | $52.77 | $51.03 | $776 | - |
| Apr-20 2026 | $51.32 | $51.18 | $53.69 | $52.23 | $2,314 | - |
| Apr-19 2026 | $52.60 | $52.60 | $57.57 | $57.41 | $2,755 | - |
| Apr-18 2026 | $57.85 | $57.15 | $60.81 | $59.84 | $249 | - |
| Apr-17 2026 | $60.07 | $60.06 | $62.42 | $61.65 | $1,060 | - |
| Apr-16 2026 | $62.49 | $59.45 | $62.49 | $59.48 | $485 | - |
| Apr-15 2026 | $59.11 | $57.43 | $60.32 | $58.06 | $528 | - |
| Apr-14 2026 | $57.59 | $57.59 | $60.08 | $59.84 | $680 | - |
| Apr-13 2026 | $59.94 | $57.19 | $59.94 | $57.29 | $199 | - |
| Apr-12 2026 | $57.18 | $57.07 | $59.33 | $59.06 | $616 | - |