Рыночная кепка $2.34T
4.2%
Объем 24h $169.82B
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Монеты
26.942
+24
Биржи
885
Последнее обновление
41 секунд тому назад
Sneed (SNEED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $113.29 | $104.57 | $114.59 | $113.79 | $1,605 | - |
| Apr-30 2024 | $113.05 | $111.71 | $120.79 | $120.79 | $523 | - |
| Apr-29 2024 | $120.79 | $120.74 | $123.66 | $123.66 | - | - |
| Apr-28 2024 | $122.97 | $118.85 | $126.68 | $118.85 | $14 | - |
| Apr-27 2024 | $118.21 | $113.68 | $121.72 | $121.72 | $2,037 | - |
| Apr-26 2024 | $121.29 | $121.29 | $127.19 | $126.76 | $689 | - |
| Apr-25 2024 | $124.04 | $120.03 | $125.36 | $122.20 | $1,269 | - |
| Apr-24 2024 | $127.12 | $127.12 | $142.21 | $138.07 | $832 | - |
| Apr-23 2024 | $138.79 | $138.79 | $145.87 | $145.41 | $48 | - |
| Apr-22 2024 | $145.74 | $143.06 | $150.55 | $148.92 | $474 | - |
| Apr-21 2024 | $148.31 | $146.56 | $158.54 | $151.35 | $449 | - |
| Apr-20 2024 | $150.58 | $136.49 | $151.60 | $136.49 | $296 | - |
| Apr-19 2024 | $136.49 | $118.39 | $138.93 | $125.60 | $190 | - |
| Apr-18 2024 | $127.12 | $116.06 | $127.12 | $116.62 | $116 | - |
| Apr-17 2024 | $118.21 | $116.20 | $129.19 | $125.07 | $1,426 | - |