시가총액 $2.73T
-1.3%
볼륨 24시간 $148.48B
21.53%
BTC % 56.74%
0.4%
ETH % 9.45%
-0.84%
코인
34.640
+1
거래소
874
마지막 업데이트
18 초 전에
Sneed (SNEED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $49.83 | $49.43 | $50.78 | $49.61 | $204 | - |
| May-16 2026 | $49.65 | $47.16 | $50.84 | $47.69 | $1,879 | - |
| May-15 2026 | $47.86 | $47.85 | $51.90 | $51.44 | $112 | - |
| May-14 2026 | $51.62 | $51.36 | $55.86 | $55.66 | $124 | - |
| May-13 2026 | $55.51 | $54.99 | $60.36 | $58.23 | $252 | - |
| May-12 2026 | $58.17 | $57.39 | $63.41 | $63.29 | $2,968 | - |
| May-11 2026 | $63.29 | $62.74 | $68.15 | $64.24 | $507 | - |
| May-10 2026 | $63.87 | $62.58 | $66.91 | $65.69 | $545 | - |
| May-09 2026 | $66.35 | $66.14 | $73.33 | $68.08 | $531 | - |
| May-08 2026 | $66.02 | $55.93 | $66.99 | $57.48 | $499 | - |
| May-07 2026 | $56.73 | $55.17 | $59.45 | $58.48 | $723 | - |
| May-06 2026 | $58.67 | $51.09 | $58.67 | $51.09 | $308 | - |
| May-05 2026 | $51.07 | $45.06 | $52.16 | $45.06 | $566 | - |
| May-04 2026 | $45.04 | $44.72 | $46.29 | $44.92 | $225 | - |
| May-03 2026 | $45.14 | $44.31 | $45.26 | $44.79 | $240 | - |