시가총액 $2.40T
-2.1%
볼륨 24시간 $130.13B
2.62%
BTC % 50.55%
-0.37%
ETH % 14.98%
0.06%
코인
27.040
+15
거래소
885
마지막 업데이트
44 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $116.49 | $116.49 | $124.93 | $122.64 | $471 | - |
| May-06 2024 | $123.55 | $123.55 | $133.28 | $125.31 | $746 | - |
| May-05 2024 | $122.38 | $115.99 | $122.38 | $118.62 | $1,351 | - |
| May-04 2024 | $118.62 | $118.62 | $120.79 | $120.79 | - | - |
| May-03 2024 | $121.37 | $116.14 | $122.57 | $119.80 | $27 | - |
| May-02 2024 | $120.28 | $112.42 | $120.83 | $114.27 | $403 | - |
| May-01 2024 | $113.29 | $104.57 | $114.59 | $113.79 | $1,605 | - |
| Apr-30 2024 | $113.05 | $111.71 | $120.79 | $120.79 | $523 | - |
| Apr-29 2024 | $120.79 | $120.74 | $123.66 | $123.66 | - | - |
| Apr-28 2024 | $122.97 | $118.85 | $126.68 | $118.85 | $14 | - |
| Apr-27 2024 | $118.21 | $113.68 | $121.72 | $121.72 | $2,037 | - |
| Apr-26 2024 | $121.29 | $121.29 | $127.19 | $126.76 | $689 | - |
| Apr-25 2024 | $124.04 | $120.03 | $125.36 | $122.20 | $1,269 | - |
| Apr-24 2024 | $127.12 | $127.12 | $142.21 | $138.07 | $832 | - |
| Apr-23 2024 | $138.79 | $138.79 | $145.87 | $145.41 | $48 | - |