시가총액 $2.79T
-0.31%
볼륨 24시간 $250.15B
20.83%
BTC % 55.9%
0.07%
ETH % 10.05%
0%
코인
34.531
거래소
885
마지막 업데이트
28 초 전에
Sneed (SNEED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $48.37 | $48.37 | $48.88 | $48.39 | $180 | - |
| Apr-25 2026 | $48.44 | $48.08 | $51.35 | $51.02 | $1,821 | - |
| Apr-24 2026 | $51.17 | $51.17 | $52.12 | $52.07 | $172 | - |
| Apr-23 2026 | $51.53 | $50.97 | $51.83 | $51.82 | $161 | - |
| Apr-22 2026 | $52.33 | $51.74 | $53.98 | $52.17 | $902 | - |
| Apr-21 2026 | $51.78 | $51.03 | $52.77 | $51.03 | $776 | - |
| Apr-20 2026 | $51.32 | $51.18 | $53.69 | $52.23 | $2,314 | - |
| Apr-19 2026 | $52.60 | $52.60 | $57.57 | $57.41 | $2,755 | - |
| Apr-18 2026 | $57.85 | $57.15 | $60.81 | $59.84 | $249 | - |
| Apr-17 2026 | $60.07 | $60.06 | $62.42 | $61.65 | $1,060 | - |
| Apr-16 2026 | $62.49 | $59.45 | $62.49 | $59.48 | $485 | - |
| Apr-15 2026 | $59.11 | $57.43 | $60.32 | $58.06 | $528 | - |
| Apr-14 2026 | $57.59 | $57.59 | $60.08 | $59.84 | $680 | - |
| Apr-13 2026 | $59.94 | $57.19 | $59.94 | $57.29 | $199 | - |
| Apr-12 2026 | $57.18 | $57.07 | $59.33 | $59.06 | $616 | - |