Cap Mercado $2.49T
-0.49%
Volumen 24h $149.20B
33.69%
BTC % 50.7%
0.47%
ETH % 15%
-1.46%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Dogecoin20 (DOGE20), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00011614 | $0.00011298 | $0.00013643 | $0.00012943 | $1,649,191 | - |
| May-05 2024 | $0.00013417 | $0.00012913 | $0.00017269 | $0.0001635 | $2,975,867 | - |
| May-04 2024 | $0.00016029 | $0.00011936 | $0.00016525 | $0.00012739 | $1,388,595 | - |
| May-03 2024 | $0.00013603 | $0.0001289 | $0.0001397 | $0.0001318 | $516,497 | - |
| May-02 2024 | $0.00013247 | $0.00012852 | $0.0001371 | $0.00013284 | $324,379 | - |
| May-01 2024 | $0.00013299 | $0.00013013 | $0.00014045 | $0.00014045 | $314,811 | - |
| Apr-30 2024 | $0.00013984 | $0.00012757 | $0.00015149 | $0.00014818 | $684,012 | - |
| Apr-29 2024 | $0.00014924 | $0.00013969 | $0.00018671 | $0.00017783 | $1,705,795 | - |
| Apr-28 2024 | $0.00017297 | $0.00014423 | $0.00019557 | $0.00016096 | $2,563,444 | - |
| Apr-27 2024 | $0.00016269 | $0.00008032 | $0.00016269 | $0.00008032 | $2,462,498 | - |
| Apr-26 2024 | $0.00008157 | $0.00007681 | $0.00008693 | $0.00007889 | $832,070 | - |