Cap Mercato $2.48T
-3.18%
Volume 24o $148.93B
33.16%
BTC % 50.63%
2.52%
ETH % 14.97%
1.53%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00013417 | $0.00012913 | $0.00017269 | $0.0001635 | $2,975,867 | - |
May-04 2024 | $0.00016029 | $0.00011936 | $0.00016525 | $0.00012739 | $1,388,595 | - |
May-03 2024 | $0.00013603 | $0.0001289 | $0.0001397 | $0.0001318 | $516,497 | - |
May-02 2024 | $0.00013247 | $0.00012852 | $0.0001371 | $0.00013284 | $324,379 | - |
May-01 2024 | $0.00013299 | $0.00013013 | $0.00014045 | $0.00014045 | $314,811 | - |
Apr-30 2024 | $0.00013984 | $0.00012757 | $0.00015149 | $0.00014818 | $684,012 | - |
Apr-29 2024 | $0.00014924 | $0.00013969 | $0.00018671 | $0.00017783 | $1,705,795 | - |
Apr-28 2024 | $0.00017297 | $0.00014423 | $0.00019557 | $0.00016096 | $2,563,444 | - |
Apr-27 2024 | $0.00016269 | $0.00008032 | $0.00016269 | $0.00008032 | $2,462,498 | - |
Apr-26 2024 | $0.00008157 | $0.00007681 | $0.00008693 | $0.00007889 | $832,070 | - |