Рыночная кепка $2.77T
0.48%
Объем 24h $153.76B
-64.36%
BTC % 56.68%
-0.07%
ETH % 10.06%
0.09%
Монеты
34.565
+1
Биржи
885
Последнее обновление
43 секунд тому назад
Dogecoin20 (DOGE20) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.0000021813 | $0.0000021497 | $0.0000022092 | $0.0000022092 | - | - |
| May-01 2026 | $0.0000022092 | $0.0000022092 | $0.0000022292 | $0.0000022292 | - | - |
| Apr-30 2026 | $0.0000022292 | $0.0000022292 | $0.0000022747 | $0.0000022747 | - | - |
| Apr-29 2026 | $0.0000022747 | $0.0000022747 | $0.000002376 | $0.000002376 | - | - |
| Apr-28 2026 | $0.000002376 | $0.000002376 | $0.0000024707 | $0.0000024707 | - | - |
| Apr-27 2026 | $0.0000024707 | $0.000002103 | $0.0000025114 | $0.000002103 | - | - |
| Apr-26 2026 | $0.000002103 | $0.0000020662 | $0.000002103 | $0.0000020675 | $27 | - |
| Apr-25 2026 | $0.0000020675 | $0.0000020457 | $0.0000020762 | $0.000002059 | $109 | - |
| Apr-24 2026 | $0.000002059 | $0.0000019574 | $0.0000021757 | $0.0000021757 | $732 | - |
| Apr-23 2026 | $0.0000021757 | $0.0000021606 | $0.0000022247 | $0.0000022247 | - | - |
| Apr-22 2026 | $0.0000022247 | $0.0000020874 | $0.0000022247 | $0.0000020874 | - | - |
| Apr-21 2026 | $0.000002084 | $0.0000020756 | $0.0000020869 | $0.0000020756 | - | - |
| Apr-20 2026 | $0.0000020756 | $0.0000020161 | $0.0000020756 | $0.0000020338 | - | - |
| Apr-19 2026 | $0.0000020338 | $0.0000020338 | $0.0000021104 | $0.0000021104 | - | - |
| Apr-18 2026 | $0.0000021104 | $0.0000021104 | $0.0000022169 | $0.0000022169 | - | - |