시가총액 $2.47T
-0.73%
볼륨 24시간 $127.07B
-4.76%
BTC % 50.65%
-0.02%
ETH % 14.91%
-0.6%
코인
27.025
+29
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00011614 | $0.00011298 | $0.00013643 | $0.00012943 | $1,649,191 | - |
| May-05 2024 | $0.00013417 | $0.00012913 | $0.00017269 | $0.0001635 | $2,975,867 | - |
| May-04 2024 | $0.00016029 | $0.00011936 | $0.00016525 | $0.00012739 | $1,388,595 | - |
| May-03 2024 | $0.00013603 | $0.0001289 | $0.0001397 | $0.0001318 | $516,497 | - |
| May-02 2024 | $0.00013247 | $0.00012852 | $0.0001371 | $0.00013284 | $324,379 | - |
| May-01 2024 | $0.00013299 | $0.00013013 | $0.00014045 | $0.00014045 | $314,811 | - |
| Apr-30 2024 | $0.00013984 | $0.00012757 | $0.00015149 | $0.00014818 | $684,012 | - |
| Apr-29 2024 | $0.00014924 | $0.00013969 | $0.00018671 | $0.00017783 | $1,705,795 | - |
| Apr-28 2024 | $0.00017297 | $0.00014423 | $0.00019557 | $0.00016096 | $2,563,444 | - |
| Apr-27 2024 | $0.00016269 | $0.00008032 | $0.00016269 | $0.00008032 | $2,462,498 | - |
| Apr-26 2024 | $0.00008157 | $0.00007681 | $0.00008693 | $0.00007889 | $832,070 | - |