時価総額 $2.77T
0.42%
ボリューム24h $154.73B
-60.97%
BTC % 56.67%
-0.1%
ETH % 10.07%
0.09%
硬貨
34.565
+1
取引所
885
最後の更新
1 分 前
Dogecoin20 (DOGE20) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.0000021813 | $0.0000021497 | $0.0000022092 | $0.0000022092 | - | - |
| May-01 2026 | $0.0000022092 | $0.0000022092 | $0.0000022292 | $0.0000022292 | - | - |
| Apr-30 2026 | $0.0000022292 | $0.0000022292 | $0.0000022747 | $0.0000022747 | - | - |
| Apr-29 2026 | $0.0000022747 | $0.0000022747 | $0.000002376 | $0.000002376 | - | - |
| Apr-28 2026 | $0.000002376 | $0.000002376 | $0.0000024707 | $0.0000024707 | - | - |
| Apr-27 2026 | $0.0000024707 | $0.000002103 | $0.0000025114 | $0.000002103 | - | - |
| Apr-26 2026 | $0.000002103 | $0.0000020662 | $0.000002103 | $0.0000020675 | $27 | - |
| Apr-25 2026 | $0.0000020675 | $0.0000020457 | $0.0000020762 | $0.000002059 | $109 | - |
| Apr-24 2026 | $0.000002059 | $0.0000019574 | $0.0000021757 | $0.0000021757 | $732 | - |
| Apr-23 2026 | $0.0000021757 | $0.0000021606 | $0.0000022247 | $0.0000022247 | - | - |
| Apr-22 2026 | $0.0000022247 | $0.0000020874 | $0.0000022247 | $0.0000020874 | - | - |
| Apr-21 2026 | $0.000002084 | $0.0000020756 | $0.0000020869 | $0.0000020756 | - | - |
| Apr-20 2026 | $0.0000020756 | $0.0000020161 | $0.0000020756 | $0.0000020338 | - | - |
| Apr-19 2026 | $0.0000020338 | $0.0000020338 | $0.0000021104 | $0.0000021104 | - | - |
| Apr-18 2026 | $0.0000021104 | $0.0000021104 | $0.0000022169 | $0.0000022169 | - | - |