時価総額 $2.57T
-3.1%
ボリューム24h $167.36B
8.8%
BTC % 58.14%
-0.18%
ETH % 9.51%
-1.36%
硬貨
34.664
+6
取引所
875
最後の更新
1 分 前
Dogecoin20 (DOGE20) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.0000012722 | $0.0000012722 | $0.0000020401 | $0.0000020401 | $4,368 | - |
| May-19 2026 | $0.00000173 | $0.00000173 | $0.00000173 | $0.00000173 | $218 | - |
| May-17 2026 | $0.0000017457 | $0.0000017457 | $0.0000017457 | $0.0000017457 | - | - |
| May-16 2026 | $0.0000017457 | $0.0000016597 | $0.0000017457 | $0.0000016937 | - | - |
| May-15 2026 | $0.0000016937 | $0.0000016937 | $0.0000017617 | $0.0000017617 | - | - |
| May-14 2026 | $0.0000017617 | $0.0000017081 | $0.0000017617 | $0.000001716 | $25 | - |
| May-13 2026 | $0.000001716 | $0.000001716 | $0.000001769 | $0.0000017394 | $16 | - |
| May-12 2026 | $0.0000018 | $0.0000018 | $0.0000018987 | $0.0000018917 | - | - |
| May-11 2026 | $0.0000018917 | $0.0000018581 | $0.0000018917 | $0.0000018815 | - | - |
| May-10 2026 | $0.0000018815 | $0.0000018262 | $0.0000018815 | $0.0000018262 | - | - |
| May-09 2026 | $0.0000018236 | $0.0000018143 | $0.0000018283 | $0.0000018189 | - | - |
| May-08 2026 | $0.0000017877 | $0.0000017352 | $0.0000017877 | $0.0000017595 | $145 | - |
| May-07 2026 | $0.0000017646 | $0.0000017529 | $0.0000020506 | $0.0000020506 | - | - |
| May-06 2026 | $0.0000020506 | $0.0000020506 | $0.0000021124 | $0.0000021124 | $119 | - |
| May-05 2026 | $0.0000021259 | $0.0000021259 | $0.0000022431 | $0.0000022234 | - | - |