Cap Mercado $2.59T
3.3%
Volumen 24h $136.22B
-35.74%
BTC % 51.73%
0.19%
ETH % 15.16%
-0.33%
Monedas
28.260
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Mobius
5851
MOBI
|
$0.008190 | $1.87 | 23-09-2020 |
1403
|
-99.56% | 22,711.88% |
|
||
| 5852 |
Quartz
5852
QTZ
|
$0.000292 | $0.084651 | 09-02-2022 |
899
|
-99.66% | 28,888.13% |
|
||
| 5853 |
Oracle AI
5853
ORACLE
|
$0.000373 | $0.012649 | 11-03-2024 |
138
|
-97.05% | 3,294.74% |
|
||
| 5854 |
BABY AROF
5854
BABY AROF TOKEN
|
$0.001588 | $0.001802 | 17-06-2024 |
40
|
-11.83% | 13.42% |
|
||
| 5855 |
Internet Computer Technology
5855
ICT
|
$0.060889 | $0.618016 | 22-09-2023 |
309
|
-90.15% | 914.99% |
|
||
| 5856 |
TONY THE DUCK
5856
TONY
|
$0.001123 | $0.010323 | 17-04-2024 |
101
|
-89.12% | 819.08% |
|
||
| 5857 |
Dawg Coin
5857
DAWG
|
$0.000296 | $0.010823 | 09-12-2023 |
231
|
-97.26% | 3,553.21% |
|
||
| 5858 |
Sanshu Inu
5858
SANSHU!
|
$0.002132 | $0.008476 | 21-05-2024 |
67
|
-74.85% | 297.62% |
|
||
| 5859 |
Reddit
5859
RDDT
|
$0.001512 | $0.009992 | 20-03-2024 |
129
|
-84.87% | 560.80% |
|
||
| 5860 |
Liza
5860
LIZA
|
$0.001746 | $0.026750 | 11-03-2024 |
138
|
-93.47% | 1,432.06% |
|
||
| 5861 |
Root Protocol
5861
ISME
|
$0.004629 | $0.038028 | 04-04-2024 |
114
|
-87.83% | 721.45% |
|
||
| 5862 |
CoinClaim
5862
CLM
|
$0.000025 | $0.000257 | 07-09-2022 |
689
|
-90.13% | 913.66% |
|
||
| 5863 |
DollarMoon (Solana)
5863
DMOON
|
$0.033446 | $0.100839 | 12-06-2024 |
45
|
-66.83% | 201.49% |
|
||
| 5864 |
PEPE
5864
PEPE GOLD
|
$0.000046 | $0.001081 | 05-06-2024 |
52
|
-95.76% | 2,258.02% |
|
||
| 5865 |
Steakd
5865
SDX
|
$0.00000002 | $0.00000003 | 14-03-2024 |
135
|
-50.83% | 103.38% |
|
||
| 5866 |
Camly Coin
5866
CAMLY
|
$0.000044 | $0.000680 | 06-07-2023 |
387
|
-93.46% | 1,428.48% |
|
||
| 5867 |
First Pepe
5867
PEPE1.0
|
$0.000044 | $0.000304 | 12-07-2024 |
15
|
-85.58% | 593.66% |
|
||
| 5868 |
RAFF the Giraffe
5868
RAFF
|
$0.000315 | $0.009110 | 28-06-2024 |
29
|
-96.55% | 2,794.46% |
|
||
| 5869 |
MOROS NET
5869
MOROS
|
$0.001183 | $0.019381 | 11-03-2024 |
138
|
-93.90% | 1,538.89% |
|
||
| 5870 |
BitTorrent
5870
BTTOLD
|
$0.000489 | $0.014265 | 05-04-2021 |
1209
|
-96.57% | 2,819.25% |
|
||
| 5871 |
lowq frends
5871
LOWQ
|
$0.000090 | $0.007126 | 22-03-2024 |
127
|
-98.74% | 7,828.58% |
|
||
| 5872 |
Newsly
5872
NEWS
|
$0.008635 | $0.045843 | 09-10-2023 |
292
|
-81.16% | 430.91% |
|
||
| 5873 |
Hera Finance
5873
HERA
|
$1.86 | $10.42 | 27-12-2023 |
213
|
-82.18% | 461.09% |
|
||
| 5874 |
DiscoverFeed
5874
DMCC
|
$0.025104 | $0.350017 | 25-02-2024 |
153
|
-92.83% | 1,294.28% |
|
||
| 5875 |
BeetleCoin
5875
BEET
|
$0.000065 | $0.045022 | 11-03-2019 |
1965
|
-99.85% | 68,759.32% |
|
||
| 5876 |
Solana Crash
5876
CRASH
|
$0.002190 | $0.004842 | 17-04-2024 |
101
|
-54.77% | 121.10% |
|
||
| 5877 |
DuckCoin
5877
DUCK
|
$0.001824 | $0.016627 | 22-03-2024 |
127
|
-89.03% | 811.73% |
|
||
| 5878 |
Pi INU 100x
5878
PINU100X
|
$0.000089 | $0.000448 | 30-05-2024 |
58
|
-80.06% | 401.40% |
|
||
| 5879 |
NIRVANA
5879
VANA
|
$0.001409 | $1.70 | 11-03-2024 |
138
|
-99.92% | 120,640.23% |
|
||
| 5880 |
Ink
5880
INK
|
$0.000685 | $1.0115 | 20-12-2017 |
2411
|
-99.93% | 147,585.32% |
|
||
| 5881 |
Solareum
5881
SRM
|
$0.053626 | $0.208167 | 21-02-2024 |
157
|
-74.24% | 288.18% |
|
||
| 5882 |
yotoshi
5882
YOTO
|
$0.00000197 | $0.000017 | 11-01-2024 |
198
|
-88.54% | 772.26% |
|
||
| 5883 |
Catsaidmeow
5883
CATSAIDMEOW
|
$0.000019 | $0.002441 | 17-07-2024 |
10
|
-99.21% | 12,485.79% |
|
||
| 5884 |
Based Street Bets
5884
BSB
|
$0.00000667 | $0.000047 | 11-06-2024 |
46
|
-85.85% | 606.90% |
|
||
| 5885 |
Tard
5885
TARD
|
$0.000027 | $0.001416 | 30-06-2024 |
27
|
-98.10% | 5,150.45% |
|
||
| 5886 |
Kabosu Inu
5886
KABOSUINU
|
$0.00000050 | $0.000015 | 24-05-2024 |
64
|
-96.59% | 2,828.54% |
|
||
| 5887 |
MOGGO
5887
MOGGO
|
$0.075788 | $0.276083 | 08-04-2024 |
110
|
-72.55% | 264.28% |
|
||
| 5888 |
Bonk 2.0
5888
BONK2.0
|
$0.0000000030 | $0.00000013 | 16-03-2024 |
133
|
-97.68% | 4,211.61% |
|
||
| 5889 |
DePlan
5889
DPLN
|
$0.179217 | $1.4088 | 03-04-2024 |
115
|
-87.28% | 686.10% |
|
||
| 5890 |
GoWrap
5890
GWGW
|
$0.000473 | $0.002281 | 04-04-2024 |
114
|
-79.26% | 382.08% |
|
||
| 5891 |
BRC-20 DEX
5891
BD20
|
$0.000799 | $0.025602 | 23-04-2024 |
95
|
-96.88% | 3,103.58% |
|
||
| 5892 |
Filecoin Standard Hashrate Token
5892
FILST
|
$0.091173 | $4.72 | 17-11-2021 |
983
|
-98.07% | 5,078.19% |
|
||
| 5893 |
Cryptocurrencies.ai - Aldrin - RIN
5893
CCAI
|
$0.035140 | $7.78 | 28-10-2021 |
1003
|
-99.55% | 22,026.05% |
|
||
| 5894 |
Max Property
5894
MPRO
|
$1.61 | $2.78 | 22-05-2024 |
66
|
-42.04% | 72.55% |
|
||
| 5895 |
Flowmatic
5895
$FM
|
$0.203715 | $0.751712 | 14-03-2024 |
135
|
-72.90% | 269.00% |
|
||
| 5896 |
Kreaitor
5896
KAI
|
$0.014520 | $0.111603 | 10-03-2024 |
139
|
-86.99% | 668.63% |
|
||
| 5897 |
InfinityBit Token
5897
IBIT
|
$0.000652 | $0.004573 | 11-01-2024 |
198
|
-85.74% | 601.38% |
|
||
| 5898 |
KunaiKash
5898
KUNAI
|
$0.036807 | $0.067205 | 10-05-2024 |
78
|
-45.23% | 82.58% |
|
||
| 5899 |
Hawk Ptah
5899
HAWKPTAH
|
$0.001492 | $0.001829 | 23-07-2024 |
4
|
-18.43% | 22.60% |
|
||
| 5900 |
Evanesco Network
5900
EVA
|
$0.000657 | $0.375698 | 25-09-2021 |
1036
|
-99.83% | 57,067.88% |
|
28.260 Monedas Monitoreadas - Página 118 de 566