Cap Mercado $3.58T
1.28%
Volumen 24h $199.41B
-1.54%
BTC % 60.42%
-0.56%
ETH % 8.85%
2.14%
Monedas
32.361
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Green
5851
GREEN
|
$0.000484 | $0.002194 | 29-12-2023 |
558
|
-77.95% | 353.47% |
|
||
| 5852 |
Oxbull
5852
OXI
|
$0.198760 | $0.663859 | 27-12-2024 |
194
|
-70.06% | 234.00% |
|
||
| 5853 |
Frictionless
5853
FRIC
|
$0.000636 | $0.005246 | 02-12-2024 |
219
|
-87.88% | 724.85% |
|
||
| 5854 |
enqAI / noiseGPT
5854
EnqAI
|
$0.001597 | $0.140609 | 09-03-2024 |
487
|
-98.86% | 8,705.67% |
|
||
| 5855 |
Gary
5855
GARY
|
$0.339741 | $0.452340 | 02-01-2024 |
554
|
-24.89% | 33.14% |
|
||
| 5856 |
Prospective
5856
PROS
|
$0.037276 | $0.042317 | 18-06-2025 |
21
|
-11.91% | 13.52% |
|
||
| 5857 |
EtherPOS
5857
ETPOS
|
$0.320036 | $22.70 | 15-01-2024 |
541
|
-98.59% | 6,991.41% |
|
||
| 5858 |
Dollar on Chain
5858
DOC
|
$0.9965 | $1.0574 | 01-07-2022 |
1104
|
-5.77% | 6.12% |
|
||
| 5859 |
StorageChain
5859
WSTOR
|
$0.000689 | $0.030936 | 16-03-2024 |
480
|
-97.77% | 4,390.23% |
|
||
| 5860 |
Sharky
5860
SHARK
|
$0.003051 | $0.561641 | 16-04-2024 |
449
|
-99.46% | 18,305.92% |
|
||
| 5861 |
Cheeseball
5861
CB
|
$0.000174 | $0.019877 | 11-10-2024 |
271
|
-99.12% | 11,300.25% |
|
||
| 5862 |
Alvey Chain
5862
ALV
|
$0.002710 | $0.069908 | 15-08-2023 |
694
|
-96.12% | 2,479.26% |
|
||
| 5863 |
FISH N CHIPS
5863
CHIPPY
|
$0.000742 | $0.007823 | 22-07-2024 |
352
|
-90.51% | 953.98% |
|
||
| 5864 |
HALO Coin
5864
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
859
|
-100.00% | 2,630,694.60% |
|
||
| 5865 |
A Fork in the Road
5865
AFITR
|
$0.000094 | $0.002647 | 29-01-2025 |
161
|
-96.44% | 2,712.14% |
|
||
| 5866 |
Top Grass Club
5866
TGRASS
|
$0.000100 | $0.064651 | 08-01-2025 |
182
|
-99.85% | 64,541.98% |
|
||
| 5867 |
MM Finance
5867
MMF
|
$0.000120 | $1.84 | 07-04-2022 |
1189
|
-99.99% | 1,541,512.97% |
|
||
| 5868 |
XAI Corp
5868
XAI
|
$0.000262 | $0.004106 | 12-07-2023 |
728
|
-93.62% | 1,466.84% |
|
||
| 5869 |
Klever Finance
5869
KFI
|
$0.461595 | $206.51 | 29-07-2022 |
1076
|
-99.78% | 44,639.25% |
|
||
| 5870 |
Doodoo
5870
DOODOO
|
$0.115716 | $2.21 | 22-03-2024 |
474
|
-94.77% | 1,810.36% |
|
||
| 5871 |
Jarvis Synthetic Euro
5871
JEUR
|
$0.705211 | $1.1379 | 01-11-2024 |
250
|
-38.02% | 61.35% |
|
||
| 5872 |
42DAO
5872
FTD
|
$0.068960 | $4.05 | 22-11-2024 |
229
|
-98.30% | 5,772.44% |
|
||
| 5873 |
$TRUST ME BROs by Virtuals
5873
TRUST
|
$0.004002 | $0.016196 | 15-01-2025 |
175
|
-75.29% | 304.72% |
|
||
| 5874 |
Utya
5874
UTYA
|
$0.001224 | $0.001498 | 29-03-2025 |
102
|
-18.31% | 22.41% |
|
||
| 5875 |
Bored Candy City
5875
CANDY
|
$0.001911 | $0.156266 | 29-12-2022 |
923
|
-98.78% | 8,077.53% |
|
||
| 5876 |
IceCream AI
5876
ICECREAM
|
$0.017574 | $0.040738 | 21-03-2025 |
110
|
-56.86% | 131.81% |
|
||
| 5877 |
Pectra Giraffe
5877
GPECTRA
|
$0.00000025 | $0.00000592 | 16-05-2025 |
54
|
-95.75% | 2,250.63% |
|
||
| 5878 |
Joule
5878
JOULE
|
$0.004600 | $0.057882 | 29-09-2024 |
283
|
-92.05% | 1,158.35% |
|
||
| 5879 |
Basilisk
5879
BSX
|
$0.000039 | $0.000368 | 19-08-2022 |
1055
|
-89.44% | 846.57% |
|
||
| 5880 |
Onyx Arches
5880
OXA
|
$0.003058 | $0.006993 | 24-12-2024 |
197
|
-56.27% | 128.66% |
|
||
| 5881 |
WATER
5881
$WATER
|
$0.00000889 | $0.003257 | 25-06-2024 |
379
|
-99.73% | 36,516.32% |
|
||
| 5882 |
Smart Wallet Token
5882
SWT
|
$0.00000052 | $0.600407 | 05-09-2021 |
1403
|
-100.00% | 115,462,846.15% |
|
||
| 5883 |
EGG
5883
EGG
|
$0.00000954 | $0.000880 | 09-03-2024 |
487
|
-98.92% | 9,119.09% |
|
||
| 5884 |
Poppy
5884
POPPY
|
$0.000096 | $0.004695 | 09-01-2025 |
181
|
-97.95% | 4,788.89% |
|
||
| 5885 |
Gverse
5885
GOBI
|
$0.000061 | $0.003113 | 30-12-2024 |
191
|
-98.03% | 4,977.07% |
|
||
| 5886 |
PeiPei
5886
PEIPEI
|
$0.00000074 | $0.000014 | 29-11-2024 |
222
|
-94.90% | 1,860.13% |
|
||
| 5887 |
CashBackPro
5887
CBPRO
|
$0.019935 | $19.19 | 28-03-2024 |
468
|
-99.90% | 96,167.33% |
|
||
| 5888 |
WAI Combinator by Virtuals
5888
WAI
|
$0.001085 | $0.025445 | 09-01-2025 |
181
|
-95.74% | 2,244.72% |
|
||
| 5889 |
Kaws
5889
KAWS
|
$0.000028 | $0.001381 | 27-05-2025 |
43
|
-98.01% | 4,922.63% |
|
||
| 5890 |
ICPSwap Token
5890
ICS
|
$0.006112 | $0.035531 | 22-07-2024 |
352
|
-82.80% | 481.38% |
|
||
| 5891 |
EURØP
5891
EUROP
|
$1.1726 | $1.1818 | 01-07-2025 |
8
|
-0.78% | 0.79% |
|
||
| 5892 |
ESTEE
5892
ESTEE
|
$0.00000094 | $0.000016 | 14-12-2024 |
207
|
-94.27% | 1,644.03% |
|
||
| 5893 |
Crosswalk
5893
CSW
|
$0.000020 | $0.000052 | 01-10-2024 |
281
|
-61.73% | 161.27% |
|
||
| 5894 |
Talentum
5894
TAL
|
$129.91 | $457.87 | 03-11-2024 |
248
|
-71.63% | 252.45% |
|
||
| 5895 |
Bonk on Base
5895
BONK
|
$0.0000000020 | $0.00000012 | 22-04-2024 |
443
|
-98.31% | 5,817.30% |
|
||
| 5896 |
Anzen Finance (ANZ)
5896
ANZ
|
$0.000863 | $0.004402 | 09-02-2025 |
150
|
-80.40% | 410.16% |
|
||
| 5897 |
Lumi Finance
5897
LUAUSD
|
$1.0096 | $1.0561 | 10-11-2024 |
241
|
-4.40% | 4.61% |
|
||
| 5898 |
Pacman
5898
PAC
|
$0.005637 | $1.50 | 01-07-2023 |
739
|
-99.62% | 26,512.73% |
|
||
| 5899 |
Copiosa Coin
5899
COP
|
$0.000251 | $0.096847 | 04-12-2021 |
1313
|
-99.74% | 38,521.32% |
|
||
| 5900 |
EOS Force
5900
EOSC
|
$0.000030 | $0.302607 | 12-05-2021 |
1519
|
-99.99% | 1,008,893.80% |
|
32.361 Monedas Monitoreadas - Página 118 de 648