Cap Mercado $2.44T
-1.59%
Volumen 24h $192.29B
-27.83%
BTC % 53.73%
-0.07%
ETH % 9.51%
-1.36%
Monedas
34.283
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 | $0.012505 | $9.00 | 13-11-2024 |
471
|
-99.86% | 71,857.11% |
|
|||
| 5952 |
e-Gulden
5952
EFL
|
$0.070166 | $0.648335 | 09-01-2018 |
2971
|
-89.18% | 824.00% |
|
||
| 5953 |
AlphaExchangeAI
5953
AEA
|
$0.000020 | $0.093019 | 07-10-2025 |
143
|
-99.98% | 458,709.84% |
|
||
| 5954 |
sKLAY
5954
SKLAY
|
$0.072878 | $4.77 | 30-03-2021 |
1795
|
-98.47% | 6,440.65% |
|
||
| 5955 |
AxonDAO Governance Token
5955
AXGT
|
$0.009618 | $0.559724 | 03-12-2024 |
451
|
-98.28% | 5,719.38% |
|
||
| 5956 |
EtherPOS
5956
ETPOS
|
$0.085787 | $22.70 | 15-01-2024 |
774
|
-99.62% | 26,355.07% |
|
||
| 5957 |
ViCA Token
5957
VICA
|
$0.000014 | $8.71 | 19-04-2022 |
1410
|
-100.00% | 61,356,203.70% |
|
||
| 5958 |
AI ROCKET by Virtuals
5958
ROCKET
|
$0.000085 | $0.019428 | 04-01-2025 |
419
|
-99.56% | 22,696.29% |
|
||
| 5959 |
HZM Coin
5959
HZM
|
$0.000208 | $0.066508 | 06-11-2021 |
1574
|
-99.69% | 31,878.10% |
|
||
| 5960 |
FRED
5960
FRED
|
$0.000131 | $0.166871 | 23-11-2024 |
461
|
-99.92% | 127,063.33% |
|
||
| 5961 |
FreeRossDAO
5961
FREE
|
$0.000033 | $0.009390 | 17-12-2021 |
1533
|
-99.64% | 27,990.95% |
|
||
| 5962 |
OBORTECH
5962
OBOT
|
$0.002481 | $0.133686 | 26-10-2021 |
1585
|
-98.14% | 5,288.91% |
|
||
| 5963 |
BoLe
5963
BL
|
$0.004581 | $1.2707 | 14-03-2025 |
350
|
-99.64% | 27,636.91% |
|
||
| 5964 |
EternaFi Agents
5964
AINFT
|
$0.000888 | $0.002121 | 09-09-2025 |
171
|
-58.12% | 138.76% |
|
||
| 5965 |
Moss Carbon Credit
5965
MCO2
|
$0.079162 | $21.23 | 24-01-2022 |
1495
|
-99.63% | 26,723.15% |
|
||
| 5966 |
Thales
5966
THALES
|
$0.132818 | $3.17 | 16-09-2021 |
1625
|
-95.81% | 2,287.44% |
|
||
| 5967 |
OpenZK Network
5967
OZK
|
$0.000053 | $0.003135 | 25-04-2025 |
308
|
-98.32% | 5,845.03% |
|
||
| 5968 |
哈喽
5968
哈喽
|
$0.000023 | $0.002765 | 27-07-2025 |
215
|
-99.18% | 12,137.36% |
|
||
| 5969 |
Opendoor Technologies Tokenized Stock (Ondo)
5969
OPENon
|
$5.38 | $7.73 | 09-01-2026 |
49
|
-30.44% | 43.77% |
|
||
| 5970 |
Omni
5970
OMNI
|
$1.1800 | $228.93 | 25-12-2013 |
4447
|
-99.48% | 19,301.02% |
|
||
| 5971 |
Vyvo AI
5971
VAI
|
$1.65 | $2.50 | 12-03-2025 |
352
|
-33.96% | 51.42% |
|
||
| 5972 |
Clifford
5972
CLIFFORD
|
$0.000024 | $0.001375 | 08-10-2025 |
142
|
-98.22% | 5,526.71% |
|
||
| 5973 |
BIRDDOG
5973
BIRDDOG
|
$0.00000012 | $0.000016 | 04-06-2024 |
633
|
-99.22% | 12,698.12% |
|
||
| 5974 |
FODL Finance
5974
FODL
|
$0.000297 | $1.0988 | 20-10-2021 |
1591
|
-99.97% | 369,791.01% |
|
||
| 5975 |
Colle AI
5975
COLLE
|
$0.000026 | $0.135997 | 28-04-2024 |
670
|
-99.98% | 513,795.67% |
|
||
| 5976 |
AgentFun.AI
5976
AGENTFUN
|
$0.728284 | $23.63 | 04-12-2024 |
450
|
-96.92% | 3,144.07% |
|
||
| 5977 |
Treat
5977
TREAT
|
$0.000150 | $0.012160 | 16-01-2025 |
407
|
-98.77% | 8,017.65% |
|
||
| 5978 |
Panda DAO
5978
PANDA
|
$0.000672 | $0.026736 | 16-12-2024 |
438
|
-97.49% | 3,877.26% |
|
||
| 5979 |
Sigma
5979
SIGMA
|
$0.00000610 | $0.000057 | 21-07-2025 |
221
|
-89.29% | 833.28% |
|
||
| 5980 |
Official CZ Dog
5980
BROCCOLI
|
$0.000053 | $0.009298 | 14-02-2025 |
378
|
-99.43% | 17,525.96% |
|
||
| 5981 |
DeepFakeAI
5981
FAKEAI
|
$0.000282 | $0.043125 | 11-03-2024 |
718
|
-99.35% | 15,196.35% |
|
||
| 5982 |
EGG
5982
EGG
|
$0.00000196 | $0.000880 | 09-03-2024 |
720
|
-99.78% | 44,823.04% |
|
||
| 5983 |
Bedrock
5983
ROCK
|
$0.000212 | $0.292587 | 11-12-2021 |
1539
|
-99.93% | 138,180.38% |
|
||
| 5984 |
Shield
5984
BASEDSHIELD1
|
$0.000011 | $0.001736 | 25-10-2025 |
125
|
-99.38% | 15,944.58% |
|
||
| 5985 |
HDOKI
5985
OKI
|
$0.000091 | $0.001195 | 29-05-2025 |
274
|
-92.38% | 1,211.67% |
|
||
| 5986 |
CRYN
5986
CRYN
|
$0.370265 | $25,949.45 | 13-04-2023 |
1051
|
-100.00% | 7,008,245.63% |
|
||
| 5987 |
DogeVerse
5987
DOGEVERSE
|
$0.00000266 | $0.000394 | 09-06-2024 |
628
|
-99.32% | 14,709.85% |
|
||
| 5988 |
Todin
5988
TDN
|
$0.000533 | $0.004215 | 16-09-2025 |
164
|
-87.37% | 691.54% |
|
||
| 5989 |
Proteo DeFi
5989
PROTEO
|
$0.004325 | $1.82 | 20-02-2023 |
1103
|
-99.76% | 41,940.28% |
|
||
| 5990 |
Aussie Dollar Token
5990
AUDX
|
$0.711492 | $0.714102 | 12-02-2026 |
15
|
-0.37% | 0.37% |
|
||
| 5991 |
Triad
5991
TRD
|
$0.003881 | $0.284169 | 13-12-2024 |
441
|
-98.63% | 7,222.75% |
|
||
| 5992 |
Blue Norva
5992
BLU
|
$0.000077 | $0.034129 | 30-07-2023 |
943
|
-99.77% | 44,278.74% |
|
||
| 5993 |
SuiPad
5993
SUIP
|
$0.000801 | $0.337839 | 12-05-2023 |
1022
|
-99.76% | 42,062.90% |
|
||
| 5994 |
Cloudbric
5994
CLB
|
$0.000262 | $20.84 | 26-11-2021 |
1554
|
-100.00% | 7,965,019.75% |
|
||
| 5995 |
KeptChain
5995
KEPT
|
$0.000067 | $0.022565 | 27-06-2024 |
610
|
-99.70% | 33,413.33% |
|
||
| 5996 |
XOXNO
5996
XOXNO
|
$0.008196 | $0.267917 | 09-07-2024 |
598
|
-96.94% | 3,168.96% |
|
||
| 5997 |
SKITTEN
5997
SKITTEN
|
$0.000451 | $0.001118 | 13-08-2025 |
198
|
-59.65% | 147.82% |
|
||
| 5998 |
Connect
5998
WIN
|
$0.000263 | $0.014922 | 10-01-2024 |
779
|
-98.24% | 5,566.21% |
|
||
| 5999 |
PEPEGOLD
5999
PEG
|
$171.78 | $179.26 | 29-01-2026 |
29
|
-4.17% | 4.35% |
|
||
| 6000 |
Jeff World
6000
JEFF
|
$0.000229 | $0.180468 | 29-12-2023 |
791
|
-99.87% | 78,691.02% |
|
34.283 Monedas Monitoreadas - Página 120 de 686