Cap Mercado $1.54T
-5.42%
Volumen 24h $102.28B
14.92%
BTC % 49.15%
7.56%
ETH % 16.28%
7.24%
Monedas
24.650
+19
Exchanges
882
Ultima actualización
2 Minutos atrás
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Reserve
5951
RSRV
|
$0.198762 | $2.76 | 10-11-2023 |
21
|
-92.80% | 1,288.60% |
|
|
| 5952 |
ElonXAIDogeMessi69PepeInu
5952
BITCOIN
|
$0.0000000010 | $0.0000000040 | 01-09-2023 |
91
|
-74.98% | 299.64% |
|
|
| 5953 |
Hood AI
5953
HOOD
|
$0.000140 | $0.048218 | 19-07-2023 |
135
|
-99.71% | 34,402.61% |
|
|
| 5954 |
Viblos
5954
VIBLO
|
$0.000134 | $0.050028 | 31-01-2022 |
669
|
-99.73% | 37,220.24% |
|
|
| 5955 |
FX1Sports
5955
FX1
|
$0.001497 | $291,001.15 | 22-10-2023 |
40
|
-100.00% | 19,441,734,037.49% |
|
|
| 5956 |
DigitalNote
5956
XDN
|
$0.000011 | $0.107064 | 06-01-2018 |
2155
|
-99.99% | 934,630.24% |
|
|
| 5957 |
CryptHub
5957
CRHT
|
$0.000070 | $0.000675 | 24-09-2023 |
68
|
-89.65% | 865.97% |
|
|
| 5958 |
TIPO Token
5958
TIPO
|
$0.048123 | $0.047308 | 30-11-2023 |
1
|
1.72% | - |
|
|
| 5959 |
Alpha Shards
5959
ALPHA
|
$0.00000315 | $0.000044 | 20-06-2023 |
164
|
-92.89% | 1,306.47% |
|
|
| 5960 |
Artificial Intelligence
5960
AI
|
$0.00000018 | $0.000081 | 20-11-2021 |
741
|
-99.78% | 45,333.45% |
|
|
| 5961 |
PotCoin
5961
POT
|
$0.001831 | $0.508288 | 31-12-2017 |
2161
|
-99.64% | 27,665.18% |
|
|
| 5962 |
Dotori
5962
DTR
|
$0.048028 | $3.85 | 02-11-2022 |
394
|
-98.75% | 7,923.90% |
|
|
| 5963 |
Dinger Token
5963
DINGER
|
$0.00000054 | $0.000308 | 16-11-2021 |
745
|
-99.83% | 57,390.87% |
|
|
| 5964 |
Floor Cheese Burger
5964
FLRBRG
|
$0.000010 | $0.000038 | 29-09-2023 |
63
|
-73.26% | 273.92% |
|
|
| 5965 |
Fitmint
5965
FITT
|
$0.001447 | $0.018268 | 10-09-2022 |
447
|
-92.08% | 1,162.40% |
|
|
| 5966 |
Continuum World
5966
UM
|
$0.000696 | $0.563242 | 16-11-2021 |
745
|
-99.88% | 80,820.99% |
|
|
| 5967 |
Scrooge
5967
SCROOGE
|
$0.0000000010 | $0.0000000023 | 21-11-2023 |
10
|
-56.72% | 131.05% |
|
|
| 5968 |
Corgidoge real estate payment
5968
CORGI-RS
|
$0.00000002 | $0.004438 | 03-08-2021 |
850
|
-100.00% | 24,657,844.44% |
|
|
| 5969 |
Cryptostone
5969
CPS
|
$0.00000656 | $0.004219 | 04-07-2022 |
515
|
-99.84% | 64,243.28% |
|
|
| 5970 |
Modern Investment Coin
5970
MOBIC
|
$0.001999 | $12.08 | 10-12-2020 |
1086
|
-99.98% | 603,893.30% |
|
|
| 5971 |
P Pizza
5971
PPIZZA
|
$0.00000031 | $0.000030 | 02-05-2023 |
213
|
-98.95% | 9,449.20% |
|
|
| 5972 |
Lydia Finance
5972
LYD
|
$0.000414 | $0.140370 | 27-09-2021 |
795
|
-99.71% | 33,809.95% |
|
|
| 5973 |
impactMarket
5973
PACT
|
$0.000162 | $0.021115 | 26-12-2021 |
705
|
-99.23% | 12,958.22% |
|
|
| 5974 |
Diyarbekirspor Token
5974
DIYAR
|
$0.132533 | $1.1249 | 21-06-2022 |
528
|
-88.22% | 748.76% |
|
|
| 5975 |
Cairo Finance
5975
CAF
|
$0.002791 | $132.67 | 01-09-2022 |
456
|
-100.00% | 4,753,060.92% |
|
|
| 5976 |
Odesis
5976
$ODS
|
$0.000452 | $0.000813 | 13-09-2023 |
79
|
-44.35% | 79.68% |
|
|
| 5977 |
Wrapped Fuse
5977
WFUSE
|
$0.062911 | $0.422351 | 08-04-2022 |
602
|
-85.10% | 571.35% |
|
|
| 5978 |
DragonMaster
5978
DMT
|
$0.007408 | $0.513917 | 04-05-2022 |
576
|
-98.56% | 6,837.55% |
|
|
| 5979 |
GhostKidDao
5979
$BOO
|
$0.004605 | $0.015918 | 24-05-2023 |
191
|
-71.07% | 245.67% |
|
|
| 5980 |
NUSA
5980
Nusa
|
$5.77 | $17.13 | 30-11-2022 |
366
|
-66.32% | 196.89% |
|
|
| 5981 |
FlatQube
5981
QUBE
|
$0.157173 | $13.08 | 28-06-2022 |
521
|
-98.80% | 8,221.00% |
|
|
| 5982 |
CHAVO
5982
CHA
|
$0.000068 | $0.000538 | 21-09-2023 |
71
|
-87.38% | 692.23% |
|
|
| 5983 |
Solidly
5983
SOLID
|
$0.311661 | $3.00 | 06-03-2023 |
270
|
-89.63% | 864.05% |
|
|
| 5984 |
Treasure Under Sea
5984
TUS
|
$0.000019 | $0.405994 | 01-02-2022 |
668
|
-100.00% | 2,082,986.53% |
|
|
| 5985 |
PoorPleb
5985
PP
|
$0.00000116 | $0.000015 | 17-04-2023 |
228
|
-92.34% | 1,204.79% |
|
|
| 5986 |
Swole Doge
5986
SWOLE
|
$0.00000372 | $0.000689 | 16-11-2021 |
745
|
-99.46% | 18,444.60% |
|
|
| 5987 |
Nvidia Tokenized Stock Defichain
5987
DNVDA
|
$291.68 | $363.50 | 24-08-2023 |
99
|
-19.76% | 24.62% |
|
|
| 5988 |
Calo App
5988
CALO
|
$0.001443 | $0.466141 | 08-05-2022 |
572
|
-99.69% | 32,214.78% |
|
|
| 5989 |
Hifi Finance (Old) / Mainframe
5989
MFT
|
$0.006135 | $0.036354 | 03-04-2021 |
972
|
-83.12% | 492.57% |
|
|
| 5990 |
MonoMoney
5990
MONO
|
$0.008192 | $0.051872 | 17-03-2022 |
624
|
-84.21% | 533.20% |
|
|
| 5991 |
Aerovek Aviation
5991
AERO
|
$0.009240 | $0.311337 | 29-03-2022 |
612
|
-97.03% | 3,269.34% |
|
|
| 5992 |
IMMOPET Token
5992
IMPT
|
$0.006012 | $0.043005 | 07-10-2022 |
420
|
-86.02% | 615.27% |
|
|
| 5993 |
MyBit
5993
MYB
|
$0.000361 | $17.87 | 29-01-2018 |
2132
|
-100.00% | 4,956,532.62% |
|
|
| 5994 |
SHARBI
5994
SHARBI
|
$0.00000057 | $0.000019 | 15-03-2023 |
261
|
-96.99% | 3,217.13% |
|
|
| 5995 |
ALIF Coin
5995
ALIF
|
$1.1560 | $174.40 | 10-05-2023 |
205
|
-99.34% | 14,985.83% |
|
|
| 5996 |
DegenX
5996
DGNX
|
$0.401518 | $0.659866 | 18-04-2023 |
227
|
-39.15% | 64.34% |
|
|
| 5997 |
LarryCoin
5997
LARRY
|
$0.00000252 | $0.000116 | 20-05-2023 |
195
|
-97.83% | 4,517.67% |
|
|
| 5998 |
Acta Finance
5998
ACTA
|
$0.016240 | $0.166334 | 27-06-2023 |
157
|
-90.24% | 924.21% |
|
|
| 5999 |
Yieldly
5999
YLDY
|
$0.000053 | $0.102829 | 21-05-2022 |
559
|
-99.95% | 192,630.48% |
|
|
| 6000 |
FUTURECOIN
6000
FUTURE
|
$0.078130 | $3.00 | 07-01-2023 |
328
|
-97.40% | 3,739.20% |
|
24.650 Monedas Monitoreadas - Página 120 de 493
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.