Cap Mercado $2.71T
-0.04%
Volumen 24h $318.13B
26.12%
BTC % 54.94%
0.34%
ETH % 10.36%
-1.54%
Monedas
34.485
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OpenZK Network (OZK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00003885 | $0.00003763 | $0.00003885 | $0.00003783 | - | - |
| Apr-13 2026 | $0.00003769 | $0.00003769 | $0.00003769 | $0.00003769 | - | - |
| Apr-12 2026 | $0.00003769 | $0.00003769 | $0.00003775 | $0.00003775 | - | - |
| Apr-11 2026 | $0.00003775 | $0.00003526 | $0.00003775 | $0.00003526 | - | - |
| Apr-10 2026 | $0.00003526 | $0.00003526 | $0.00003526 | $0.00003526 | - | - |
| Apr-09 2026 | $0.00003526 | $0.00003522 | $0.00003526 | $0.00003522 | - | - |
| Apr-08 2026 | $0.00003522 | $0.00003522 | $0.00003682 | $0.00003682 | - | - |
| Apr-07 2026 | $0.00003682 | $0.00003641 | $0.00003682 | $0.00003652 | - | - |
| Apr-06 2026 | $0.00003652 | $0.00003628 | $0.00003673 | $0.00003628 | $12 | - |
| Apr-05 2026 | $0.00003628 | $0.00003628 | $0.00003628 | $0.00003628 | - | - |
| Apr-04 2026 | $0.00003628 | $0.00003628 | $0.00003641 | $0.00003641 | $9 | - |
| Apr-03 2026 | $0.00003641 | $0.00003637 | $0.00003641 | $0.00003637 | - | - |
| Apr-02 2026 | $0.00003637 | $0.00003634 | $0.00003637 | $0.00003634 | - | - |
| Apr-01 2026 | $0.00003634 | $0.00003525 | $0.00003634 | $0.00003552 | - | - |
| Mar-31 2026 | $0.00003552 | $0.00003551 | $0.00003552 | $0.00003551 | - | - |