Рыночная кепка $2.72T
-0.31%
Объем 24h $314.16B
26.81%
BTC % 54.88%
0.09%
ETH % 10.35%
-1.54%
Монеты
34.485
+1
Биржи
885
Последнее обновление
44 секунд тому назад
OpenZK Network (OZK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00003769 | $0.00003769 | $0.00003769 | $0.00003769 | - | - |
| Apr-12 2026 | $0.00003769 | $0.00003769 | $0.00003775 | $0.00003775 | - | - |
| Apr-11 2026 | $0.00003775 | $0.00003526 | $0.00003775 | $0.00003526 | - | - |
| Apr-10 2026 | $0.00003526 | $0.00003526 | $0.00003526 | $0.00003526 | - | - |
| Apr-09 2026 | $0.00003526 | $0.00003522 | $0.00003526 | $0.00003522 | - | - |
| Apr-08 2026 | $0.00003522 | $0.00003522 | $0.00003682 | $0.00003682 | - | - |
| Apr-07 2026 | $0.00003682 | $0.00003641 | $0.00003682 | $0.00003652 | - | - |
| Apr-06 2026 | $0.00003652 | $0.00003628 | $0.00003673 | $0.00003628 | $12 | - |
| Apr-05 2026 | $0.00003628 | $0.00003628 | $0.00003628 | $0.00003628 | - | - |
| Apr-04 2026 | $0.00003628 | $0.00003628 | $0.00003641 | $0.00003641 | $9 | - |
| Apr-03 2026 | $0.00003641 | $0.00003637 | $0.00003641 | $0.00003637 | - | - |
| Apr-02 2026 | $0.00003637 | $0.00003634 | $0.00003637 | $0.00003634 | - | - |
| Apr-01 2026 | $0.00003634 | $0.00003525 | $0.00003634 | $0.00003552 | - | - |
| Mar-31 2026 | $0.00003552 | $0.00003551 | $0.00003552 | $0.00003551 | - | - |
| Mar-30 2026 | $0.00003551 | $0.00003548 | $0.00003752 | $0.00003752 | - | - |