시가총액 $2.76T
0.73%
볼륨 24시간 $238.05B
-2.33%
BTC % 56.73%
0.26%
ETH % 10.07%
0%
코인
34.565
+11
거래소
885
마지막 업데이트
2 의사록 전에
OpenZK Network (OZK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00003237 | $0.00003237 | $0.00003237 | $0.00003237 | - | - |
| Apr-30 2026 | $0.00003237 | $0.00003237 | $0.0000328 | $0.0000328 | - | - |
| Apr-29 2026 | $0.0000328 | $0.00003086 | $0.0000328 | $0.00003086 | - | - |
| Apr-28 2026 | $0.00003086 | $0.00003086 | $0.00003086 | $0.00003086 | - | - |
| Apr-27 2026 | $0.00003086 | $0.00003086 | $0.00003129 | $0.00003129 | - | - |
| Apr-26 2026 | $0.00003129 | $0.00003129 | $0.00003129 | $0.00003129 | - | - |
| Apr-25 2026 | $0.00003129 | $0.00003129 | $0.000032 | $0.000032 | - | - |
| Apr-24 2026 | $0.000032 | $0.00003183 | $0.00003598 | $0.00003598 | - | - |
| Apr-23 2026 | $0.00003598 | $0.00003598 | $0.00004212 | $0.00004212 | - | - |
| Apr-22 2026 | $0.00004212 | $0.00004212 | $0.00004212 | $0.00004212 | - | - |
| Apr-21 2026 | $0.00004212 | $0.00004132 | $0.00004212 | $0.00004132 | - | - |
| Apr-20 2026 | $0.00004132 | $0.00004132 | $0.00004132 | $0.00004132 | - | - |
| Apr-19 2026 | $0.00004132 | $0.00004132 | $0.00004132 | $0.00004132 | - | - |
| Apr-18 2026 | $0.00004132 | $0.00004132 | $0.00004132 | $0.00004132 | - | - |
| Apr-17 2026 | $0.00004132 | $0.00003913 | $0.00004132 | $0.00003913 | - | - |