Market Cap $2.72T
1.42%
Volume 24h $312.69B
34.63%
BTC % 54.96%
0.21%
ETH % 10.37%
1.35%
Coins
34.485
+1
Exchanges
885
Last update
48 Seconds ago
OpenZK Network (OZK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00003769 | $0.00003769 | $0.00003769 | $0.00003769 | - | - |
| Apr-12 2026 | $0.00003769 | $0.00003769 | $0.00003775 | $0.00003775 | - | - |
| Apr-11 2026 | $0.00003775 | $0.00003526 | $0.00003775 | $0.00003526 | - | - |
| Apr-10 2026 | $0.00003526 | $0.00003526 | $0.00003526 | $0.00003526 | - | - |
| Apr-09 2026 | $0.00003526 | $0.00003522 | $0.00003526 | $0.00003522 | - | - |
| Apr-08 2026 | $0.00003522 | $0.00003522 | $0.00003682 | $0.00003682 | - | - |
| Apr-07 2026 | $0.00003682 | $0.00003641 | $0.00003682 | $0.00003652 | - | - |
| Apr-06 2026 | $0.00003652 | $0.00003628 | $0.00003673 | $0.00003628 | $12 | - |
| Apr-05 2026 | $0.00003628 | $0.00003628 | $0.00003628 | $0.00003628 | - | - |
| Apr-04 2026 | $0.00003628 | $0.00003628 | $0.00003641 | $0.00003641 | $9 | - |
| Apr-03 2026 | $0.00003641 | $0.00003637 | $0.00003641 | $0.00003637 | - | - |
| Apr-02 2026 | $0.00003637 | $0.00003634 | $0.00003637 | $0.00003634 | - | - |
| Apr-01 2026 | $0.00003634 | $0.00003525 | $0.00003634 | $0.00003552 | - | - |
| Mar-31 2026 | $0.00003552 | $0.00003551 | $0.00003552 | $0.00003551 | - | - |
| Mar-30 2026 | $0.00003551 | $0.00003548 | $0.00003752 | $0.00003752 | - | - |