Cap Marché $2.82T
-1.2%
Volume 24h $202.57B
-38.73%
BTC % 56.69%
-0.12%
ETH % 9.75%
-0.92%
Monnaies
34.601
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de OpenZK Network (OZK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00002689 | $0.00002689 | $0.00002689 | $0.00002689 | - | - |
| May-06 2026 | $0.00002689 | $0.00002646 | $0.00002714 | $0.00002714 | - | - |
| May-05 2026 | $0.00002714 | $0.00002714 | $0.00002714 | $0.00002714 | - | - |
| May-04 2026 | $0.00002714 | $0.00002714 | $0.0000277 | $0.0000277 | - | - |
| May-03 2026 | $0.0000277 | $0.00002742 | $0.00002868 | $0.00002868 | - | - |
| May-02 2026 | $0.00002868 | $0.00002868 | $0.00003237 | $0.00003237 | - | - |
| May-01 2026 | $0.00003237 | $0.00003237 | $0.00003237 | $0.00003237 | - | - |
| Apr-30 2026 | $0.00003237 | $0.00003237 | $0.0000328 | $0.0000328 | - | - |
| Apr-29 2026 | $0.0000328 | $0.00003086 | $0.0000328 | $0.00003086 | - | - |
| Apr-28 2026 | $0.00003086 | $0.00003086 | $0.00003086 | $0.00003086 | - | - |
| Apr-27 2026 | $0.00003086 | $0.00003086 | $0.00003129 | $0.00003129 | - | - |
| Apr-26 2026 | $0.00003129 | $0.00003129 | $0.00003129 | $0.00003129 | - | - |
| Apr-25 2026 | $0.00003129 | $0.00003129 | $0.000032 | $0.000032 | - | - |
| Apr-24 2026 | $0.000032 | $0.00003183 | $0.00003598 | $0.00003598 | - | - |
| Apr-23 2026 | $0.00003598 | $0.00003598 | $0.00004212 | $0.00004212 | - | - |