Cap Mercado $2.57T
0%
Volumen 24h $60.92B
-28.16%
BTC % 60.0911%
0.36%
ETH % 9.85003%
-1.18%
Monedas
34.665
Exchanges
875
En vivo
Precios Históricos de Colle AI (COLLE), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Colle AI (COLLE) en Dólar USD. Esta tabla muestra 755 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000053927 | $0.0000053338 | $0.0000053927 | $0.0000053338 | $298 | - |
| May-21 2026 | $0.0000051457 | $0.0000051457 | $0.0000051457 | $0.0000051457 | $626 | - |
| May-20 2026 | $0.0000052346 | $0.0000052346 | $0.0000077253 | $0.0000077253 | $1,266 | - |
| May-19 2026 | $0.0000084717 | $0.0000084717 | $0.0000084717 | $0.0000084717 | $637 | - |
| May-18 2026 | $0.0000085224 | $0.0000085224 | $0.0000085224 | $0.0000085224 | $173 | - |
| May-17 2026 | $0.0000068802 | $0.0000065989 | $0.0000068802 | $0.0000067633 | - | - |
| May-16 2026 | $0.0000068 | $0.0000068 | $0.0000079494 | $0.0000073172 | $490 | - |
| May-15 2026 | $0.000006546 | $0.0000064586 | $0.0000067812 | $0.0000065678 | - | - |
| May-14 2026 | $0.000007202 | $0.0000070531 | $0.000007202 | $0.0000070742 | - | - |
| May-13 2026 | $0.0000070742 | $0.0000063608 | $0.0000072713 | $0.000007266 | - | - |
| May-12 2026 | $0.0000072664 | $0.000006725 | $0.0000072664 | $0.000006725 | $159 | - |
| May-11 2026 | $0.0000067532 | $0.0000067532 | $0.0000231 | $0.0000092835 | - | - |
| May-10 2026 | $0.0000092835 | $0.0000067818 | $0.0000092835 | $0.0000090811 | - | - |
| May-09 2026 | $0.0000090811 | $0.0000070439 | $0.0000090811 | $0.0000072098 | - | - |
| May-08 2026 | $0.0000072098 | $0.0000055746 | $0.0000072098 | $0.0000060216 | - | - |