Cap Mercado $2.72T
2.98%
Volume 24h $332.07B
50.83%
BTC % 55.08%
0.74%
ETH % 10.15%
-0.09%
Moedas
34.485
+2
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Colle AI (COLLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.0000085607 | $0.000008068 | $0.0000085607 | $0.000008068 | $13 | - |
| Apr-12 2026 | $0.0000082144 | $0.0000064802 | $0.0000082144 | $0.0000068919 | - | - |
| Apr-11 2026 | $0.0000068919 | $0.0000067343 | $0.0000082172 | $0.0000082172 | - | - |
| Apr-10 2026 | $0.0000082345 | $0.0000061049 | $0.0000086455 | $0.0000084557 | - | - |
| Apr-09 2026 | $0.0000084557 | $0.0000081646 | $0.0000085173 | $0.0000082631 | - | - |
| Apr-08 2026 | $0.0000083128 | $0.0000082775 | $0.0000089734 | $0.0000089734 | - | - |
| Apr-07 2026 | $0.0000085892 | $0.0000076259 | $0.0000085892 | $0.0000077086 | $226 | - |
| Apr-06 2026 | $0.0000077086 | $0.0000075484 | $0.0000077086 | $0.0000075484 | - | - |
| Apr-05 2026 | $0.0000073566 | $0.0000073566 | $0.0000079352 | $0.000007892 | - | - |
| Apr-04 2026 | $0.000007892 | $0.0000074459 | $0.000007892 | $0.0000074477 | $85 | - |
| Apr-03 2026 | $0.0000074477 | $0.000005632 | $0.0000074477 | $0.0000068126 | - | - |
| Apr-02 2026 | $0.0000068126 | $0.0000060626 | $0.0000071807 | $0.0000060626 | - | - |
| Apr-01 2026 | $0.0000065985 | $0.0000063534 | $0.0000093638 | $0.0000093638 | - | - |
| Mar-31 2026 | $0.0000090966 | $0.0000077141 | $0.00001263 | $0.0000086516 | - | - |
| Mar-30 2026 | $0.0000087238 | $0.0000077794 | $0.00001201 | $0.00001201 | - | - |