Cap Mercado $2.82T
1.11%
Volume 24h $335.35B
44.74%
BTC % 56.99%
0.38%
ETH % 10.09%
-0.29%
Moedas
34.576
+10
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Colle AI (COLLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.0000077069 | $0.0000071366 | $0.0000077069 | $0.0000071667 | - | - |
| May-02 2026 | $0.0000071667 | $0.0000071667 | $0.0000073501 | $0.0000073501 | - | - |
| May-01 2026 | $0.0000073501 | $0.0000063522 | $0.0000073501 | $0.0000066048 | - | - |
| Apr-30 2026 | $0.0000068762 | $0.0000065667 | $0.0000075223 | $0.0000065667 | $573 | - |
| Apr-29 2026 | $0.0000065667 | $0.0000065667 | $0.0000077877 | $0.0000074289 | - | - |
| Apr-28 2026 | $0.0000068635 | $0.0000056917 | $0.0000068642 | $0.0000059841 | - | - |
| Apr-27 2026 | $0.0000059841 | $0.0000059841 | $0.0000066396 | $0.0000066396 | $87 | - |
| Apr-26 2026 | $0.0000066401 | $0.0000062441 | $0.0000067246 | $0.0000063086 | - | - |
| Apr-25 2026 | $0.000006269 | $0.0000062684 | $0.0000076583 | $0.0000076583 | $73 | - |
| Apr-24 2026 | $0.0000076583 | $0.0000055865 | $0.0000090253 | $0.0000090253 | - | - |
| Apr-23 2026 | $0.0000090253 | $0.0000051742 | $0.0000090253 | $0.0000060311 | - | - |
| Apr-22 2026 | $0.0000060311 | $0.0000060311 | $0.0000078638 | $0.0000078638 | $506 | - |
| Apr-21 2026 | $0.0000078638 | $0.0000078266 | $0.0000090347 | $0.0000088636 | - | - |
| Apr-20 2026 | $0.0000088636 | $0.0000069164 | $0.0000088636 | $0.0000087819 | $20 | - |
| Apr-19 2026 | $0.0000087819 | $0.0000068436 | $0.0000088417 | $0.0000088417 | - | - |