Market Cap $2.56T
0.91%
Volume 24h $65.82B
-13.31%
BTC % 59.9815%
0.18%
ETH % 9.8905%
0.26%
Coins
34.665
+1
Exchanges
875
Live
Colle AI (COLLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Colle AI (COLLE) in USD Dollar. This table shows 755 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000053927 | $0.0000053338 | $0.0000053927 | $0.0000053338 | $298 | - |
| May-21 2026 | $0.0000051457 | $0.0000051457 | $0.0000051457 | $0.0000051457 | $626 | - |
| May-20 2026 | $0.0000052346 | $0.0000052346 | $0.0000077253 | $0.0000077253 | $1,266 | - |
| May-19 2026 | $0.0000084717 | $0.0000084717 | $0.0000084717 | $0.0000084717 | $637 | - |
| May-18 2026 | $0.0000085224 | $0.0000085224 | $0.0000085224 | $0.0000085224 | $173 | - |
| May-17 2026 | $0.0000068802 | $0.0000065989 | $0.0000068802 | $0.0000067633 | - | - |
| May-16 2026 | $0.0000068 | $0.0000068 | $0.0000079494 | $0.0000073172 | $490 | - |
| May-15 2026 | $0.000006546 | $0.0000064586 | $0.0000067812 | $0.0000065678 | - | - |
| May-14 2026 | $0.000007202 | $0.0000070531 | $0.000007202 | $0.0000070742 | - | - |
| May-13 2026 | $0.0000070742 | $0.0000063608 | $0.0000072713 | $0.000007266 | - | - |
| May-12 2026 | $0.0000072664 | $0.000006725 | $0.0000072664 | $0.000006725 | $159 | - |
| May-11 2026 | $0.0000067532 | $0.0000067532 | $0.0000231 | $0.0000092835 | - | - |
| May-10 2026 | $0.0000092835 | $0.0000067818 | $0.0000092835 | $0.0000090811 | - | - |
| May-09 2026 | $0.0000090811 | $0.0000070439 | $0.0000090811 | $0.0000072098 | - | - |
| May-08 2026 | $0.0000072098 | $0.0000055746 | $0.0000072098 | $0.0000060216 | - | - |