時価総額 $2.74T
-1.04%
ボリューム24h $268.22B
6.57%
BTC % 55.81%
0.03%
ETH % 9.98%
-1.1%
硬貨
34.544
+4
取引所
885
最後の更新
42 秒 前
Colle AI (COLLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000065667 | $0.0000065667 | $0.0000077877 | $0.0000074289 | - | - |
| Apr-28 2026 | $0.0000068635 | $0.0000056917 | $0.0000068642 | $0.0000059841 | - | - |
| Apr-27 2026 | $0.0000059841 | $0.0000059841 | $0.0000066396 | $0.0000066396 | $87 | - |
| Apr-26 2026 | $0.0000066401 | $0.0000062441 | $0.0000067246 | $0.0000063086 | - | - |
| Apr-25 2026 | $0.000006269 | $0.0000062684 | $0.0000076583 | $0.0000076583 | $73 | - |
| Apr-24 2026 | $0.0000076583 | $0.0000055865 | $0.0000090253 | $0.0000090253 | - | - |
| Apr-23 2026 | $0.0000090253 | $0.0000051742 | $0.0000090253 | $0.0000060311 | - | - |
| Apr-22 2026 | $0.0000060311 | $0.0000060311 | $0.0000078638 | $0.0000078638 | $506 | - |
| Apr-21 2026 | $0.0000078638 | $0.0000078266 | $0.0000090347 | $0.0000088636 | - | - |
| Apr-20 2026 | $0.0000088636 | $0.0000069164 | $0.0000088636 | $0.0000087819 | $20 | - |
| Apr-19 2026 | $0.0000087819 | $0.0000068436 | $0.0000088417 | $0.0000088417 | - | - |
| Apr-18 2026 | $0.0000088417 | $0.0000082325 | $0.0000092748 | $0.0000092748 | - | - |
| Apr-17 2026 | $0.0000092748 | $0.0000068303 | $0.0000092748 | $0.0000068303 | - | - |
| Apr-16 2026 | $0.0000068303 | $0.0000068303 | $0.000008712 | $0.0000085321 | - | - |
| Apr-15 2026 | $0.0000085321 | $0.0000082959 | $0.0000085549 | $0.0000082959 | - | - |