시가총액 $2.74T
-0.63%
볼륨 24시간 $262.72B
4.12%
BTC % 55.81%
0.17%
ETH % 9.96%
-1%
코인
34.545
+5
거래소
885
마지막 업데이트
2 의사록 전에
Colle AI (COLLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000065667 | $0.0000065667 | $0.0000077877 | $0.0000074289 | - | - |
| Apr-28 2026 | $0.0000068635 | $0.0000056917 | $0.0000068642 | $0.0000059841 | - | - |
| Apr-27 2026 | $0.0000059841 | $0.0000059841 | $0.0000066396 | $0.0000066396 | $87 | - |
| Apr-26 2026 | $0.0000066401 | $0.0000062441 | $0.0000067246 | $0.0000063086 | - | - |
| Apr-25 2026 | $0.000006269 | $0.0000062684 | $0.0000076583 | $0.0000076583 | $73 | - |
| Apr-24 2026 | $0.0000076583 | $0.0000055865 | $0.0000090253 | $0.0000090253 | - | - |
| Apr-23 2026 | $0.0000090253 | $0.0000051742 | $0.0000090253 | $0.0000060311 | - | - |
| Apr-22 2026 | $0.0000060311 | $0.0000060311 | $0.0000078638 | $0.0000078638 | $506 | - |
| Apr-21 2026 | $0.0000078638 | $0.0000078266 | $0.0000090347 | $0.0000088636 | - | - |
| Apr-20 2026 | $0.0000088636 | $0.0000069164 | $0.0000088636 | $0.0000087819 | $20 | - |
| Apr-19 2026 | $0.0000087819 | $0.0000068436 | $0.0000088417 | $0.0000088417 | - | - |
| Apr-18 2026 | $0.0000088417 | $0.0000082325 | $0.0000092748 | $0.0000092748 | - | - |
| Apr-17 2026 | $0.0000092748 | $0.0000068303 | $0.0000092748 | $0.0000068303 | - | - |
| Apr-16 2026 | $0.0000068303 | $0.0000068303 | $0.000008712 | $0.0000085321 | - | - |
| Apr-15 2026 | $0.0000085321 | $0.0000082959 | $0.0000085549 | $0.0000082959 | - | - |