시가총액 $2.36T
0.04%
볼륨 24시간 $104.34B
12.05%
BTC % 53.35%
0.5%
ETH % 13.2%
0.37%
코인
28.820
+1
거래소
885
마지막 업데이트
4 초 전에
Colle AI (COLLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00318446 | $0.00289846 | $0.00402879 | $0.00304656 | $35,215 | - |
| Sep-20 2024 | $0.00301778 | $0.00301778 | $0.00355354 | $0.003089 | $28,247 | - |
| Sep-19 2024 | $0.00314285 | $0.00311511 | $0.00330529 | $0.00320455 | $25,419 | - |
| Sep-18 2024 | $0.00319581 | $0.00312322 | $0.00338872 | $0.003354 | $25,624 | - |
| Sep-17 2024 | $0.00344587 | $0.00344587 | $0.00375166 | $0.00375166 | $27,497 | - |
| Sep-16 2024 | $0.00367985 | $0.00362676 | $0.00403772 | $0.00391586 | $30,557 | - |
| Sep-15 2024 | $0.0039555 | $0.00394336 | $0.00455167 | $0.00455167 | $35,613 | - |
| Sep-14 2024 | $0.00440665 | $0.00432554 | $0.00469259 | $0.00449618 | $24,195 | - |
| Sep-13 2024 | $0.0045587 | $0.00455394 | $0.00457114 | $0.00455394 | $7,592 | - |
| Sep-12 2024 | $0.00471238 | $0.00421357 | $0.00511185 | $0.0045013 | $24,198 | - |
| Sep-11 2024 | $0.00432488 | $0.00307095 | $0.00495436 | $0.00310995 | $44,828 | - |
| Sep-10 2024 | $0.00312454 | $0.00312454 | $0.00345703 | $0.00345703 | $26,533 | - |
| Sep-09 2024 | $0.00346217 | $0.00311655 | $0.00367623 | $0.00367623 | $35,097 | - |
| Sep-08 2024 | $0.00362372 | $0.0034446 | $0.00378433 | $0.00374638 | $42,231 | - |
| Sep-07 2024 | $0.0037453 | $0.00353617 | $0.00407587 | $0.00405506 | $43,335 | - |